 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
450'0 |
0'0 |
448'2 |
01:06A |
|
|
|
May 26 |
462'2 |
464'0 |
461'2 |
463'0 |
0'4 |
462'4 |
01:07A |
|
|
|
Jul 26 |
473'2 |
474'6 |
472'4 |
474'0 |
0'0 |
474'0 |
01:07A |
|
|
|
Sep 26 |
475'6 |
477'2 |
475'0 |
476'4 |
-0'4 |
477'0 |
01:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1214'0 |
0'0 |
1213'0 |
01:07A |
|
|
|
May 26 |
1229'0 |
1229'6 |
1220'6 |
1221'4 |
-5'6 |
1227'2 |
01:07A |
|
|
|
Jul 26 |
1242'4 |
1242'4 |
1233'4 |
1234'0 |
-6'0 |
1240'0 |
01:07A |
|
|
|
Aug 26 |
1222'4 |
1222'4 |
1215'2 |
1215'2 |
-6'0 |
1221'2 |
01:07A |
|
|
|
Sep 26 |
1175'0 |
1175'0 |
1167'6 |
1168'4 |
-6'6 |
1175'2 |
01:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
597'4 |
0'0 |
592'2 |
01:07A |
|
|
|
May 26 |
599'0 |
604'6 |
596'2 |
602'4 |
4'0 |
598'4 |
01:07A |
|
|
|
Jul 26 |
610'0 |
615'4 |
607'0 |
612'4 |
3'0 |
609'4 |
01:07A |
|
|
|
Sep 26 |
622'6 |
628'4 |
620'2 |
626'0 |
3'2 |
622'6 |
01:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03/12 |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
03/12 |
|
|
|
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
03/12 |
|
|
|
Oct 26 |
224.525 |
226.425 |
223.650 |
226.025 |
0.875 |
225.675s |
03/12 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
347.475 |
349.925 |
345.550 |
348.675 |
- 0.500 |
348.225s |
03/12 |
|
|
|
Apr 26 |
341.800 |
344.275 |
339.800 |
343.350 |
- 0.300 |
343.000s |
03/12 |
|
|
|
May 26 |
337.900 |
341.050 |
336.450 |
340.300 |
0.100 |
339.925s |
03/12 |
|
|
|
Aug 26 |
338.525 |
341.300 |
336.550 |
340.550 |
0.250 |
340.200s |
03/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.000 |
95.400 |
94.275 |
94.475 |
-0.850 |
94.350s |
03/12 |
|
|
|
May 26 |
99.600 |
99.775 |
98.825 |
99.075 |
- 0.900 |
99.150s |
03/12 |
|
|
|
Jun 26 |
108.825 |
109.025 |
107.600 |
108.200 |
- 1.075 |
108.175s |
03/12 |
|
|
|
Jul 26 |
111.200 |
111.200 |
109.500 |
109.925 |
- 1.375 |
109.925s |
03/12 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
114'16 |
114'16 |
114'15 |
114'16 |
-0'03 |
114'19 |
01:07A |
|
|
|
Jun 26 |
114'04 |
114'08 |
114'00 |
114'02 |
-0'03 |
114'05 |
01:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
