 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
456'2 |
453'0 |
453'4 |
-0'6 |
454'2 |
07:40A |
|
|
|
Jul 26 |
462'0 |
465'2 |
461'4 |
462'2 |
-0'4 |
462'6 |
07:40A |
|
|
|
Sep 26 |
466'2 |
469'6 |
465'6 |
466'6 |
-0'2 |
467'0 |
07:40A |
|
|
|
Dec 26 |
481'4 |
485'0 |
481'0 |
482'0 |
-0'2 |
482'2 |
07:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'4 |
1161'0 |
1162'0 |
-2'4 |
1164'4 |
07:40A |
|
|
|
Jul 26 |
1180'2 |
1183'6 |
1176'2 |
1177'2 |
-2'2 |
1179'4 |
07:40A |
|
|
|
Aug 26 |
1173'4 |
1177'0 |
1170'0 |
1170'6 |
-2'4 |
1173'2 |
07:40A |
|
|
|
Sep 26 |
1151'2 |
1155'2 |
1149'2 |
1149'6 |
-2'0 |
1151'6 |
07:40A |
|
|
|
Nov 26 |
1157'0 |
1160'0 |
1154'2 |
1155'0 |
-1'0 |
1156'0 |
07:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'2 |
606'4 |
599'2 |
601'2 |
2'0 |
599'2 |
07:40A |
|
|
|
Jul 26 |
608'0 |
614'6 |
607'2 |
610'0 |
3'0 |
607'0 |
07:40A |
|
|
|
Sep 26 |
621'2 |
627'4 |
620'2 |
623'0 |
2'6 |
620'2 |
07:40A |
|
|
|
Dec 26 |
639'4 |
646'0 |
639'0 |
641'4 |
2'6 |
638'6 |
07:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
248.000 |
245.650 |
246.925 |
- 0.575 |
246.850s |
04/22 |
|
|
|
Jun 26 |
243.600 |
243.975 |
241.525 |
243.225 |
- 0.475 |
243.075s |
04/22 |
|
|
|
Aug 26 |
239.550 |
240.100 |
237.825 |
239.275 |
- 0.525 |
239.175s |
04/22 |
|
|
|
Oct 26 |
235.150 |
235.850 |
233.725 |
235.100 |
- 0.400 |
235.050s |
04/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.000 |
367.250 |
365.500 |
366.850 |
0.225 |
366.800s |
04/22 |
|
|
|
May 26 |
359.700 |
359.700 |
356.100 |
358.550 |
- 0.125 |
358.425s |
04/22 |
|
|
|
Aug 26 |
360.000 |
360.275 |
356.325 |
359.000 |
- 0.075 |
358.875s |
04/22 |
|
|
|
Sep 26 |
357.775 |
357.775 |
354.450 |
356.550 |
- 0.250 |
356.425s |
04/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.550 |
95.750 |
94.850 |
94.850 |
-0.350 |
95.050s |
04/22 |
|
|
|
Jun 26 |
103.175 |
103.775 |
102.450 |
102.500 |
- 0.575 |
102.625s |
04/22 |
|
|
|
Jul 26 |
105.250 |
106.575 |
105.100 |
105.575 |
0.475 |
105.700s |
04/22 |
|
|
|
Aug 26 |
105.325 |
106.875 |
105.075 |
106.100 |
1.000 |
106.125s |
04/22 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'02 |
114'07 |
113'18 |
114'04 |
-0'01 |
114'05 |
07:39A |
|
|
|
Sep 26 |
113'19 |
113'23 |
113'08 |
113'11 |
-0'11 |
113'22 |
07:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
