 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
428'2 |
428'4 |
-0'2 |
428'6 |
06:03A |
|
|
|
May 26 |
437'0 |
438'0 |
436'4 |
436'6 |
-0'4 |
437'2 |
06:03A |
|
|
|
Jul 26 |
444'6 |
445'2 |
444'0 |
444'0 |
-0'6 |
444'6 |
06:03A |
|
|
|
Sep 26 |
443'0 |
444'0 |
442'6 |
443'2 |
-0'2 |
443'4 |
06:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1125'0 |
1117'2 |
1118'2 |
-4'2 |
1122'4 |
06:03A |
|
|
|
May 26 |
1137'0 |
1139'6 |
1132'4 |
1133'4 |
-4'0 |
1137'4 |
06:03A |
|
|
|
Jul 26 |
1148'6 |
1151'2 |
1145'0 |
1145'6 |
-3'6 |
1149'4 |
06:03A |
|
|
|
Aug 26 |
1137'6 |
1140'2 |
1135'0 |
1135'4 |
-3'2 |
1138'6 |
06:03A |
|
|
|
Sep 26 |
1108'6 |
1109'6 |
1105'6 |
1106'4 |
-2'4 |
1109'0 |
06:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
534'4 |
529'2 |
532'6 |
4'4 |
528'2 |
06:03A |
|
|
|
May 26 |
539'2 |
543'4 |
539'0 |
541'4 |
3'4 |
538'0 |
06:03A |
|
|
|
Jul 26 |
549'0 |
552'6 |
548'4 |
551'0 |
2'6 |
548'2 |
06:03A |
|
|
|
Sep 26 |
561'2 |
564'6 |
561'2 |
563'2 |
2'4 |
560'6 |
06:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.800 |
240.175 |
238.725 |
239.250 |
- 0.200 |
239.100s |
02/10 |
|
|
|
Apr 26 |
238.500 |
238.950 |
237.000 |
237.450 |
- 0.775 |
237.425s |
02/10 |
|
|
|
Jun 26 |
234.600 |
235.325 |
233.450 |
233.825 |
- 0.525 |
233.800s |
02/10 |
|
|
|
Aug 26 |
232.975 |
233.500 |
231.650 |
231.975 |
- 0.525 |
232.050s |
02/10 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
368.150 |
368.325 |
364.075 |
364.900 |
- 2.675 |
364.775s |
02/10 |
|
|
|
Apr 26 |
363.725 |
364.800 |
360.700 |
361.425 |
- 1.925 |
361.275s |
02/10 |
|
|
|
May 26 |
358.250 |
360.075 |
356.250 |
356.925 |
- 1.000 |
356.775s |
02/10 |
|
|
|
Aug 26 |
358.000 |
359.425 |
355.800 |
356.325 |
- 0.800 |
356.150s |
02/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.100 |
87.150 |
86.625 |
86.925 |
-0.250 |
86.850s |
02/10 |
|
|
|
Apr 26 |
96.950 |
97.125 |
95.325 |
95.575 |
-1.225 |
95.500s |
02/10 |
|
|
|
May 26 |
100.600 |
100.675 |
99.475 |
99.525 |
- 0.850 |
99.525s |
02/10 |
|
|
|
Jun 26 |
109.825 |
110.150 |
108.850 |
108.975 |
- 0.900 |
108.900s |
02/10 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'15 |
116'23 |
116'14 |
116'18 |
0'03 |
116'15 |
06:03A |
|
|
|
Jun 26 |
115'31 |
116'07 |
115'31 |
116'03 |
0'03 |
116'00 |
06:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
