Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 454'0 448'2 453'4 1'2 452'2 10:26A Chart for @C6K
Jul 26 464'0 465'0 459'6 464'2 1'0 463'2 10:26A Chart for @C6N
Sep 26 467'4 468'4 463'4 467'4 0'4 467'0 10:26A Chart for @C6U
Dec 26 481'4 483'0 477'6 481'6 0'4 481'2 10:26A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'4 1169'6 1158'6 1167'2 3'6 1163'4 10:26A Chart for @S6K
Jul 26 1181'2 1186'0 1175'6 1183'4 3'4 1180'0 10:26A Chart for @S6N
Aug 26 1179'0 1180'4 1171'2 1178'6 3'4 1175'2 10:26A Chart for @S6Q
Sep 26 1156'4 1158'6 1150'4 1156'6 3'0 1153'6 10:26A Chart for @S6U
Nov 26 1154'0 1158'4 1149'6 1156'4 2'4 1154'0 10:26A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'0 600'4 588'4 594'6 -3'4 598'2 10:26A Chart for @W6K
Jul 26 610'0 611'4 600'0 605'6 -3'6 609'4 10:26A Chart for @W6N
Sep 26 624'0 624'0 612'6 618'6 -3'4 622'2 10:26A Chart for @W6U
Dec 26 640'0 640'6 630'2 636'2 -2'6 639'0 10:26A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 247.625 1.425 246.200 10:26A Chart for @LE6J
Jun 26 246.875 248.450 246.125 246.300 - 0.025 246.325 10:26A Chart for @LE6M
Aug 26 242.325 243.750 241.825 242.025 - 0.150 242.175 10:26A Chart for @LE6Q
Oct 26 238.000 238.775 237.325 237.475 - 0.250 237.725 10:26A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 371.225 - 1.675 372.900 10:26A Chart for @GF6J
May 26 371.175 372.625 369.000 369.175 - 1.450 370.625 10:26A Chart for @GF6K
Aug 26 369.975 371.475 368.300 368.450 - 1.050 369.500 10:26A Chart for @GF6Q
Sep 26 368.000 369.325 366.425 366.425 - 0.900 367.325 10:26A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.625 90.725 0.375 90.350 10:26A Chart for @HE6J
May 26 96.750 98.375 96.750 98.325 2.325 96.000 10:26A Chart for @HE6K
Jun 26 105.150 107.325 105.150 107.050 2.575 104.475 10:26A Chart for @HE6M
Jul 26 107.575 109.775 107.575 109.450 2.400 107.050 10:26A Chart for @HE6N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'15 114'00 113'08 113'25 0'07 113'18 10:26A Chart for @US6M
Sep 26 112'29 113'16 112'28 113'16 0'12 113'04 10:26A Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN