 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
470'4 |
461'6 |
470'4 |
5'6 |
464'6 |
11:46A |
|
|
|
Jul 26 |
473'6 |
482'2 |
472'6 |
482'0 |
7'2 |
474'6 |
11:46A |
|
|
|
Sep 26 |
478'4 |
486'6 |
478'0 |
486'6 |
7'0 |
479'6 |
11:46A |
|
|
|
Dec 26 |
492'4 |
501'0 |
492'2 |
500'6 |
6'4 |
494'2 |
11:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1186'6 |
1178'6 |
1180'4 |
-1'4 |
1182'0 |
11:46A |
|
|
|
Jul 26 |
1195'4 |
1203'6 |
1193'6 |
1200'4 |
5'0 |
1195'4 |
11:46A |
|
|
|
Aug 26 |
1189'4 |
1198'0 |
1188'0 |
1195'2 |
6'0 |
1189'2 |
11:46A |
|
|
|
Sep 26 |
1165'6 |
1176'6 |
1165'6 |
1176'4 |
8'6 |
1167'6 |
11:46A |
|
|
|
Nov 26 |
1172'0 |
1182'4 |
1171'0 |
1181'6 |
8'6 |
1173'0 |
11:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
620'2 |
-3'4 |
623'6 |
11:45A |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
638'4 |
1'6 |
636'6 |
11:46A |
|
|
|
Sep 26 |
653'0 |
659'4 |
648'0 |
653'4 |
1'6 |
651'6 |
11:46A |
|
|
|
Dec 26 |
674'2 |
680'2 |
668'6 |
674'2 |
1'2 |
673'0 |
11:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
253.000 |
253.250 |
- 0.750 |
254.000 |
11:46A |
|
|
|
Aug 26 |
248.675 |
251.650 |
248.150 |
248.450 |
- 0.225 |
248.675 |
11:46A |
|
|
|
Oct 26 |
243.400 |
246.550 |
243.075 |
243.475 |
|
243.475 |
11:46A |
|
|
|
Dec 26 |
242.575 |
245.900 |
242.400 |
242.850 |
0.225 |
242.625 |
11:46A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
372.850 |
378.275 |
371.975 |
373.225 |
0.575 |
372.650 |
11:46A |
|
|
|
Aug 26 |
373.375 |
379.450 |
372.800 |
374.075 |
0.550 |
373.525 |
11:46A |
|
|
|
Sep 26 |
371.725 |
377.825 |
371.550 |
372.450 |
0.475 |
371.975 |
11:46A |
|
|
|
Oct 26 |
369.900 |
375.575 |
369.450 |
370.450 |
0.700 |
369.750 |
11:46A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
93.100 |
-0.350 |
93.450 |
11:45A |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.225 |
- 1.050 |
102.275 |
11:45A |
|
|
|
Jul 26 |
104.250 |
104.825 |
103.075 |
103.350 |
- 1.700 |
105.050 |
11:45A |
|
|
|
Aug 26 |
104.375 |
105.350 |
103.800 |
103.925 |
- 1.525 |
105.450 |
11:45A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'03 |
113'17 |
112'23 |
113'06 |
0'11 |
112'27 |
11:46A |
|
|
|
Sep 26 |
112'18 |
113'02 |
112'08 |
112'21 |
0'09 |
112'12 |
11:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
