Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'6 427'0 429'4 2'0 427'4 08:31A Chart for @C6H
May 26 436'6 439'0 436'2 438'6 2'2 436'4 08:31A Chart for @C6K
Jul 26 444'6 446'6 444'2 446'4 2'2 444'2 08:31A Chart for @C6N
Sep 26 444'6 446'6 444'4 446'2 1'4 444'6 08:31A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1129'4 1141'0 1128'4 1135'2 11'2 1124'0 08:31A Chart for @S6H
May 26 1144'0 1156'0 1143'2 1150'4 11'0 1139'4 08:31A Chart for @S6K
Jul 26 1155'6 1167'6 1155'6 1162'6 10'2 1152'4 08:31A Chart for @S6N
Aug 26 1145'6 1154'6 1145'6 1150'4 8'0 1142'4 08:31A Chart for @S6Q
Sep 26 1114'4 1120'2 1113'0 1118'2 5'4 1112'6 08:31A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 537'2 541'0 536'0 538'4 1'2 537'2 08:31A Chart for @W6H
May 26 545'0 548'4 543'4 546'0 0'6 545'2 08:31A Chart for @W6K
Jul 26 554'0 557'2 552'4 554'6 0'2 554'4 08:31A Chart for @W6N
Sep 26 566'6 569'0 564'4 566'4 0'0 566'4 08:31A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.225 242.400 242.175 242.250 - 0.100 242.350 08:31A Chart for @LE6G
Apr 26 240.750 241.000 240.350 240.625 - 0.350 240.975 08:31A Chart for @LE6J
Jun 26 236.500 236.650 236.175 236.400 - 0.175 236.575 08:31A Chart for @LE6M
Aug 26 234.125 234.375 233.925 234.150 - 0.075 234.225 08:31A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.450 367.950 366.850 367.100 - 0.350 367.450 08:31A Chart for @GF6H
Apr 26 364.500 365.475 364.075 364.700 0.100 364.600 08:31A Chart for @GF6J
May 26 360.425 361.425 360.000 360.750 0.325 360.425 08:31A Chart for @GF6K
Aug 26 359.850 360.500 359.550 360.250 0.475 359.775 08:31A Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 86.900 86.950 86.850 86.875 -0.025 86.900 08:31A Chart for @HE6G
Apr 26 93.650 93.650 93.250 93.275 -0.575 93.850 08:31A Chart for @HE6J
May 26 97.575 97.575 97.575 97.575 -0.450 98.025 08:31A Chart for @HE6K
Jun 26 107.200 107.275 106.950 106.950 - 0.525 107.475 08:31A Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 116'05 116'20 116'00 116'14 0'11 116'03 08:31A Chart for @US6H
Jun 26 115'23 116'04 115'18 115'29 0'09 115'20 08:31A Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN