 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
447'2 |
442'2 |
445'2 |
-3'6 |
449'0 |
04:57A |
|
|
|
Jul 26 |
457'6 |
458'0 |
452'6 |
455'4 |
-4'4 |
460'0 |
04:57A |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
458'4 |
-5'4 |
464'0 |
04:57A |
|
|
|
Dec 26 |
476'0 |
476'2 |
469'4 |
472'0 |
-6'0 |
478'0 |
04:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1160'0 |
1140'4 |
1159'6 |
1'4 |
1158'2 |
04:57A |
|
|
|
Jul 26 |
1165'0 |
1176'2 |
1156'6 |
1175'6 |
1'2 |
1174'4 |
04:57A |
|
|
|
Aug 26 |
1165'0 |
1171'0 |
1153'4 |
1171'0 |
0'4 |
1170'4 |
04:57A |
|
|
|
Sep 26 |
1141'0 |
1150'6 |
1134'4 |
1150'6 |
0'0 |
1150'6 |
04:57A |
|
|
|
Nov 26 |
1141'0 |
1150'6 |
1135'0 |
1150'4 |
-0'4 |
1151'0 |
04:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
577'4 |
580'2 |
-17'6 |
598'0 |
04:57A |
|
|
|
Jul 26 |
599'0 |
600'0 |
588'4 |
591'2 |
-17'0 |
608'2 |
04:57A |
|
|
|
Sep 26 |
612'6 |
612'6 |
602'0 |
604'4 |
-16'6 |
621'2 |
04:57A |
|
|
|
Dec 26 |
635'0 |
635'0 |
620'2 |
623'4 |
-15'2 |
638'6 |
04:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
04/07 |
|
|
|
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
04/07 |
|
|
|
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
04/07 |
|
|
|
Oct 26 |
237.600 |
238.125 |
236.350 |
237.425 |
- 0.500 |
237.625s |
04/07 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
371.500 |
372.025 |
367.875 |
368.550 |
- 3.125 |
368.900s |
04/07 |
|
|
|
May 26 |
369.850 |
370.750 |
366.050 |
366.425 |
- 3.725 |
366.625s |
04/07 |
|
|
|
Aug 26 |
368.250 |
370.275 |
365.500 |
365.950 |
- 3.775 |
366.050s |
04/07 |
|
|
|
Sep 26 |
366.025 |
368.000 |
363.700 |
363.975 |
- 3.725 |
364.125s |
04/07 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.575 |
90.825 |
90.200 |
90.775 |
0.300 |
90.775s |
04/07 |
|
|
|
May 26 |
98.450 |
98.750 |
98.000 |
98.500 |
-0.375 |
98.400s |
04/07 |
|
|
|
Jun 26 |
107.425 |
107.750 |
106.650 |
107.075 |
- 0.650 |
107.050s |
04/07 |
|
|
|
Jul 26 |
109.750 |
110.025 |
109.225 |
109.900 |
- 0.150 |
109.800s |
04/07 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'06 |
115'00 |
114'04 |
114'26 |
1'10 |
113'16 |
04:57A |
|
|
|
Sep 26 |
114'00 |
114'16 |
113'31 |
114'16 |
1'14 |
113'02 |
04:57A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
