 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'4 |
448'2 |
453'6 |
1'6 |
454'0s |
05:35P |
|
|
|
Jul 26 |
464'0 |
465'4 |
459'6 |
465'0 |
2'0 |
465'2s |
05:01P |
|
|
|
Sep 26 |
467'4 |
469'2 |
463'4 |
468'2 |
2'0 |
469'0s |
04:49P |
|
|
|
Dec 26 |
481'4 |
483'2 |
477'6 |
482'6 |
1'6 |
483'0s |
05:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1164'6 |
3'2 |
1166'6s |
05:35P |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1181'4 |
3'2 |
1183'2s |
04:46P |
|
|
|
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1176'2 |
3'0 |
1178'2s |
01:20P |
|
|
|
Sep 26 |
1156'4 |
1159'4 |
1150'4 |
1156'2 |
3'6 |
1157'4s |
01:30P |
|
|
|
Nov 26 |
1154'0 |
1158'6 |
1149'6 |
1156'0 |
3'0 |
1157'0s |
04:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
595'6 |
-3'0 |
595'2s |
05:30P |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
607'0 |
-3'0 |
606'4s |
05:36P |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
620'2 |
-2'4 |
619'6s |
04:59P |
|
|
|
Dec 26 |
640'0 |
640'6 |
630'2 |
638'0 |
-1'4 |
637'4s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
01:05P |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
02:33P |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
01:05P |
|
|
|
Oct 26 |
238.000 |
238.775 |
237.325 |
238.425 |
0.400 |
238.125s |
02:33P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
01:05P |
|
|
|
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
02:30P |
|
|
|
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
01:05P |
|
|
|
Sep 26 |
368.000 |
369.325 |
366.425 |
368.075 |
0.525 |
367.850s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.650 |
91.175 |
90.300 |
90.550 |
0.125 |
90.475s |
01:05P |
|
|
|
May 26 |
96.750 |
98.875 |
96.750 |
98.600 |
2.775 |
98.775s |
01:05P |
|
|
|
Jun 26 |
105.150 |
107.850 |
105.150 |
107.550 |
3.225 |
107.700s |
03:06P |
|
|
|
Jul 26 |
107.575 |
110.200 |
107.575 |
109.850 |
2.900 |
109.950s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'27 |
113'28 |
113'25 |
113'26 |
-0'02 |
113'28 |
05:36P |
|
|
|
Sep 26 |
|
|
|
113'11 |
|
113'14 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
