 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
471'2 |
461'6 |
467'6 |
3'4 |
468'2s |
05/01 |
|
|
|
Jul 26 |
473'6 |
483'4 |
472'6 |
479'4 |
5'4 |
480'2s |
05/01 |
|
|
|
Sep 26 |
478'4 |
487'6 |
478'0 |
484'0 |
4'6 |
484'4s |
05/01 |
|
|
|
Dec 26 |
492'4 |
501'6 |
492'2 |
498'2 |
4'4 |
498'6s |
05/01 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1179'6 |
1188'0 |
1178'6 |
1187'0 |
5'6 |
1187'6s |
05/01 |
|
|
|
Jul 26 |
1195'4 |
1205'0 |
1193'6 |
1201'4 |
7'6 |
1203'2s |
05/01 |
|
|
|
Aug 26 |
1189'4 |
1199'4 |
1188'0 |
1196'0 |
8'0 |
1197'2s |
05/01 |
|
|
|
Sep 26 |
1165'6 |
1179'2 |
1165'6 |
1175'6 |
9'2 |
1177'0s |
05/01 |
|
|
|
Nov 26 |
1172'0 |
1184'4 |
1171'0 |
1180'6 |
9'6 |
1182'6s |
05/01 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
632'0 |
632'0 |
620'2 |
626'6 |
0'6 |
624'4s |
05/01 |
|
|
|
Jul 26 |
637'6 |
644'6 |
632'6 |
636'4 |
1'0 |
637'6s |
05/01 |
|
|
|
Sep 26 |
653'0 |
659'4 |
648'0 |
651'6 |
0'6 |
652'4s |
05/01 |
|
|
|
Dec 26 |
674'2 |
680'2 |
668'6 |
672'4 |
0'2 |
673'2s |
05/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
253.900 |
256.625 |
252.750 |
253.000 |
- 1.000 |
253.000s |
05/01 |
|
|
|
Aug 26 |
248.675 |
251.650 |
247.600 |
247.925 |
- 0.850 |
247.825s |
05/01 |
|
|
|
Oct 26 |
243.400 |
246.550 |
242.325 |
242.450 |
- 1.025 |
242.450s |
05/01 |
|
|
|
Dec 26 |
242.575 |
245.900 |
241.700 |
241.725 |
- 0.775 |
241.850s |
05/01 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
372.850 |
378.275 |
371.200 |
371.250 |
- 1.250 |
371.400s |
05/01 |
|
|
|
Aug 26 |
373.375 |
379.450 |
371.950 |
372.025 |
- 1.350 |
372.175s |
05/01 |
|
|
|
Sep 26 |
371.725 |
377.825 |
370.425 |
370.550 |
- 1.275 |
370.700s |
05/01 |
|
|
|
Oct 26 |
369.900 |
375.575 |
368.425 |
368.425 |
- 1.150 |
368.600s |
05/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
92.750 |
93.925 |
92.525 |
92.850 |
-0.625 |
92.825s |
05/01 |
|
|
|
Jun 26 |
101.400 |
102.450 |
100.350 |
101.325 |
- 1.000 |
101.275s |
05/01 |
|
|
|
Jul 26 |
104.250 |
104.825 |
103.075 |
103.450 |
- 1.675 |
103.375s |
05/01 |
|
|
|
Aug 26 |
104.375 |
105.350 |
103.750 |
104.025 |
- 1.600 |
103.850s |
05/01 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'03 |
113'17 |
112'23 |
113'06 |
0'08 |
113'03s |
05/01 |
|
|
|
Sep 26 |
112'18 |
113'02 |
112'08 |
112'22 |
0'08 |
112'20s |
05/01 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
