 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'4 |
428'0 |
425'4 |
425'6 |
-1'0 |
426'6 |
02:35A |
|
|
|
Mar 26 |
444'2 |
445'4 |
443'2 |
443'6 |
-0'6 |
444'4 |
02:36A |
|
|
|
May 26 |
454'2 |
455'2 |
453'4 |
453'4 |
-0'6 |
454'2 |
02:35A |
|
|
|
Jul 26 |
459'6 |
461'0 |
459'2 |
459'2 |
-0'6 |
460'0 |
02:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1043'6 |
1044'4 |
1038'0 |
1039'0 |
-4'6 |
1043'6 |
02:35A |
|
|
|
Jan 26 |
1063'4 |
1063'6 |
1057'6 |
1058'4 |
-4'4 |
1063'0 |
02:35A |
|
|
|
Mar 26 |
1078'2 |
1078'6 |
1073'0 |
1074'0 |
-4'0 |
1078'0 |
02:35A |
|
|
|
May 26 |
1091'4 |
1092'0 |
1086'0 |
1087'2 |
-4'0 |
1091'2 |
02:35A |
|
|
|
Jul 26 |
1101'2 |
1102'0 |
1096'6 |
1097'0 |
-4'4 |
1101'4 |
02:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
531'0 |
527'0 |
529'0 |
0'6 |
528'2 |
02:35A |
|
|
|
Mar 26 |
546'4 |
549'2 |
545'2 |
547'2 |
1'0 |
546'2 |
02:35A |
|
|
|
May 26 |
558'0 |
560'4 |
557'0 |
558'4 |
0'6 |
557'6 |
02:35A |
|
|
|
Jul 26 |
567'0 |
570'2 |
566'4 |
568'0 |
0'6 |
567'2 |
02:35A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
232.600 |
233.075 |
229.600 |
231.475 |
- 2.350 |
231.100s |
09/17 |
|
|
|
Dec 25 |
234.250 |
234.675 |
231.125 |
233.100 |
- 2.475 |
232.675s |
09/17 |
|
|
|
Feb 26 |
236.000 |
236.500 |
233.025 |
234.750 |
- 2.650 |
234.350s |
09/17 |
|
|
|
Apr 26 |
236.475 |
236.875 |
233.350 |
235.025 |
- 2.775 |
234.525s |
09/17 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
357.250 |
358.225 |
353.000 |
355.500 |
- 3.300 |
355.025s |
09/17 |
|
|
|
Oct 25 |
352.925 |
353.850 |
346.950 |
349.900 |
- 5.175 |
349.125s |
09/17 |
|
|
|
Nov 25 |
348.000 |
348.900 |
342.125 |
344.925 |
- 5.275 |
344.125s |
09/17 |
|
|
|
Jan 26 |
341.200 |
342.250 |
334.900 |
337.850 |
- 5.475 |
337.025s |
09/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
97.375 |
97.900 |
97.200 |
97.350 |
-0.050 |
97.325s |
09/17 |
|
|
|
Dec 25 |
88.225 |
88.550 |
87.550 |
87.700 |
-0.575 |
87.650s |
09/17 |
|
|
|
Feb 26 |
90.200 |
90.550 |
89.650 |
89.800 |
-0.500 |
89.700s |
09/17 |
|
|
|
Apr 26 |
92.950 |
93.125 |
92.175 |
92.425 |
-0.450 |
92.350s |
09/17 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
117'20 |
118'09 |
117'20 |
118'06 |
0'09 |
117'29 |
02:35A |
|
|
|
Dec 25 |
117'08 |
117'28 |
117'05 |
117'27 |
0'12 |
117'15 |
02:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
