 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
469'4 |
464'0 |
468'6 |
3'2 |
465'4 |
09:34P |
|
|
|
Jul 26 |
475'2 |
480'2 |
474'4 |
479'6 |
3'6 |
476'0 |
09:34P |
|
|
|
Sep 26 |
477'2 |
482'2 |
476'4 |
482'0 |
4'0 |
478'0 |
09:33P |
|
|
|
Dec 26 |
490'0 |
495'0 |
489'4 |
494'6 |
4'0 |
490'6 |
09:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1167'2 |
1155'2 |
1164'6 |
3'4 |
1161'2 |
09:34P |
|
|
|
Jul 26 |
1175'4 |
1182'6 |
1170'6 |
1180'6 |
4'2 |
1176'4 |
09:34P |
|
|
|
Aug 26 |
1168'0 |
1177'2 |
1165'4 |
1175'6 |
5'6 |
1170'0 |
09:34P |
|
|
|
Sep 26 |
1140'4 |
1150'2 |
1139'6 |
1148'6 |
6'0 |
1142'6 |
09:33P |
|
|
|
Nov 26 |
1141'0 |
1148'6 |
1137'2 |
1146'4 |
5'4 |
1141'0 |
09:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
603'0 |
592'4 |
602'0 |
6'6 |
595'2 |
09:33P |
|
|
|
Jul 26 |
607'4 |
615'2 |
604'6 |
614'0 |
6'6 |
607'2 |
09:33P |
|
|
|
Sep 26 |
621'2 |
628'6 |
618'2 |
628'0 |
7'2 |
620'6 |
09:33P |
|
|
|
Dec 26 |
638'4 |
645'6 |
635'2 |
645'0 |
7'2 |
637'6 |
09:33P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.250 |
234.975 |
232.500 |
233.950 |
0.775 |
234.050s |
09:35A |
|
|
|
Jun 26 |
231.700 |
234.400 |
231.350 |
233.300 |
1.725 |
233.425s |
09:35A |
|
|
|
Aug 26 |
229.325 |
231.775 |
228.775 |
230.800 |
1.725 |
230.825s |
09:35A |
|
|
|
Oct 26 |
227.225 |
229.275 |
226.575 |
228.275 |
1.350 |
228.300s |
09:35A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
356.200 |
359.475 |
356.125 |
357.750 |
2.475 |
357.750s |
09:35A |
|
|
|
Apr 26 |
348.000 |
352.700 |
347.725 |
351.400 |
3.425 |
351.175s |
09:35A |
|
|
|
May 26 |
343.925 |
347.850 |
343.100 |
346.675 |
2.950 |
346.375s |
09:35A |
|
|
|
Aug 26 |
343.750 |
347.200 |
342.600 |
346.475 |
2.750 |
346.125s |
09:35A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.450 |
92.450 |
91.075 |
91.350 |
-0.775 |
91.275s |
09:35A |
|
|
|
May 26 |
96.250 |
96.550 |
95.575 |
95.825 |
- 0.325 |
95.725s |
03/20 |
|
|
|
Jun 26 |
105.100 |
105.425 |
104.300 |
104.525 |
- 0.275 |
104.475s |
09:35A |
|
|
|
Jul 26 |
107.400 |
107.775 |
106.550 |
106.725 |
- 0.375 |
106.700s |
09:35A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'00 |
112'15 |
111'28 |
112'07 |
-0'06 |
112'13 |
09:33P |
|
|
|
Sep 26 |
111'21 |
112'01 |
111'21 |
112'00 |
-0'01 |
112'01 |
09:33P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
