 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'4 |
427'2 |
428'2 |
-2'2 |
430'4 |
12:58P |
|
|
|
May 26 |
437'6 |
439'2 |
435'2 |
436'0 |
-2'0 |
438'0 |
12:58P |
|
|
|
Jul 26 |
443'4 |
444'6 |
441'2 |
442'0 |
-1'6 |
443'6 |
12:58P |
|
|
|
Sep 26 |
441'6 |
443'0 |
440'2 |
441'4 |
-0'4 |
442'0 |
12:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'6 |
1076'2 |
1060'4 |
1061'4 |
-6'2 |
1067'6 |
12:58P |
|
|
|
May 26 |
1079'4 |
1087'6 |
1072'6 |
1074'0 |
-5'4 |
1079'4 |
12:58P |
|
|
|
Jul 26 |
1092'2 |
1100'6 |
1086'2 |
1087'2 |
-5'2 |
1092'4 |
12:58P |
|
|
|
Aug 26 |
1091'0 |
1098'2 |
1085'0 |
1086'0 |
-4'4 |
1090'4 |
12:58P |
|
|
|
Sep 26 |
1076'2 |
1083'2 |
1071'4 |
1072'4 |
-3'6 |
1076'2 |
12:58P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
532'0 |
533'2 |
521'4 |
522'4 |
-7'0 |
529'4 |
12:58P |
|
|
|
May 26 |
541'2 |
542'4 |
532'2 |
533'2 |
-5'6 |
539'0 |
12:58P |
|
|
|
Jul 26 |
552'6 |
554'0 |
544'6 |
545'6 |
-5'2 |
551'0 |
12:58P |
|
|
|
Sep 26 |
566'2 |
567'6 |
559'2 |
560'0 |
-5'0 |
565'0 |
12:58P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
234.900 |
12:58P |
|
|
|
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.025 |
236.925 |
12:58P |
|
|
|
Jun 26 |
232.725 |
233.975 |
232.375 |
233.650 |
1.150 |
232.500 |
12:58P |
|
|
|
Aug 26 |
230.200 |
231.500 |
229.900 |
231.250 |
1.225 |
230.025 |
12:58P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.500 |
367.375 |
365.000 |
367.000 |
2.200 |
364.800 |
12:58P |
|
|
|
Mar 26 |
360.275 |
363.400 |
359.725 |
362.775 |
2.600 |
360.175 |
12:58P |
|
|
|
Apr 26 |
358.900 |
361.900 |
358.400 |
361.375 |
2.625 |
358.750 |
12:58P |
|
|
|
May 26 |
356.050 |
359.200 |
355.750 |
358.625 |
2.575 |
356.050 |
12:58P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.525 |
89.075 |
87.950 |
88.250 |
-0.100 |
88.350 |
12:58P |
|
|
|
Apr 26 |
96.400 |
97.375 |
95.725 |
96.750 |
0.575 |
96.175 |
12:58P |
|
|
|
May 26 |
99.925 |
100.425 |
99.425 |
100.275 |
0.725 |
99.550 |
12:58P |
|
|
|
Jun 26 |
108.650 |
109.450 |
108.225 |
109.250 |
0.750 |
108.500 |
12:58P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'20 |
116'01 |
115'18 |
115'24 |
0'13 |
115'11 |
12:58P |
|
|
|
Jun 26 |
115'07 |
115'18 |
115'02 |
115'07 |
0'12 |
114'27 |
12:58P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
