Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 459'2 4'2 455'0 11:03A Chart for @C6K
Jul 26 463'0 469'2 462'4 468'2 4'6 463'4 11:03A Chart for @C6N
Sep 26 468'0 473'4 467'6 473'0 4'4 468'4 11:03A Chart for @C6U
Dec 26 484'0 489'0 483'4 488'2 4'0 484'2 11:03A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1178'4 1162'0 1176'6 13'0 1163'6 11:03A Chart for @S6K
Jul 26 1176'6 1193'6 1176'6 1192'2 13'6 1178'4 11:03A Chart for @S6N
Aug 26 1170'0 1185'6 1170'0 1184'4 13'0 1171'4 11:03A Chart for @S6Q
Sep 26 1150'6 1163'0 1150'4 1162'0 11'4 1150'4 11:03A Chart for @S6U
Nov 26 1154'2 1167'0 1154'2 1166'2 10'4 1155'6 11:03A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'2 608'4 616'0 7'6 608'2 11:03A Chart for @W6K
Jul 26 618'0 628'0 617'0 624'4 7'6 616'6 11:03A Chart for @W6N
Sep 26 630'4 640'6 630'2 637'0 6'6 630'2 11:03A Chart for @W6U
Dec 26 650'0 659'6 649'4 656'2 6'6 649'4 11:03A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.175 1.875 248.300 11:03A Chart for @LE6J
Jun 26 245.725 248.875 245.375 248.550 3.325 245.225 11:03A Chart for @LE6M
Aug 26 242.000 245.425 241.675 244.975 3.325 241.650 11:03A Chart for @LE6Q
Oct 26 237.700 241.225 237.600 240.650 3.175 237.475 11:03A Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.125 3.500 367.625 11:03A Chart for @GF6J
May 26 361.275 367.900 360.900 366.175 5.275 360.900 11:03A Chart for @GF6K
Aug 26 361.775 368.825 361.750 367.325 5.550 361.775 11:03A Chart for @GF6Q
Sep 26 359.775 366.550 359.750 365.275 5.525 359.750 11:03A Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.275 -0.025 94.300 11:03A Chart for @HE6K
Jun 26 102.050 102.850 101.975 102.225 0.325 101.900 11:03A Chart for @HE6M
Jul 26 105.075 105.600 104.750 104.925 0.025 104.900 11:03A Chart for @HE6N
Aug 26 105.650 106.300 105.375 105.525 - 0.050 105.575 11:03A Chart for @HE6Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'00 114'01 113'19 113'23 -0'09 114'00 11:02A Chart for @US6M
Sep 26 113'13 113'17 113'08 113'08 -0'09 113'17 11:02A Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN