Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'4 427'4 429'0 0'6 428'2 04:02A Chart for @C6H
May 26 436'2 437'2 435'4 437'2 1'2 436'0 04:02A Chart for @C6K
Jul 26 442'0 443'2 441'4 443'0 1'0 442'0 04:03A Chart for @C6N
Sep 26 441'2 442'0 440'6 442'0 0'6 441'2 04:03A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1063'6 1058'4 1063'4 1'6 1061'6 04:02A Chart for @S6H
May 26 1073'0 1076'2 1070'6 1075'6 1'6 1074'0 04:04A Chart for @S6K
Jul 26 1086'0 1089'4 1084'2 1089'0 1'4 1087'4 04:03A Chart for @S6N
Aug 26 1085'0 1088'0 1083'0 1087'6 1'6 1086'0 04:03A Chart for @S6Q
Sep 26 1072'4 1074'6 1069'6 1074'6 2'2 1072'4 04:03A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 523'0 519'2 522'0 -0'4 522'4 04:03A Chart for @W6H
May 26 532'6 534'0 529'6 532'0 -0'6 532'6 04:03A Chart for @W6K
Jul 26 545'4 545'6 542'2 544'6 -0'4 545'2 04:03A Chart for @W6N
Sep 26 559'6 561'6 556'6 558'6 -0'6 559'4 04:03A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 01/26 Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01/26 Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01/26 Chart for @LE6M
Aug 26 230.200 231.500 229.900 231.150 1.150 231.175s 01/26 Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 367.375 365.000 366.850 1.900 366.700s 01/26 Chart for @GF6F
Mar 26 360.275 363.400 359.725 362.700 2.425 362.600s 01/26 Chart for @GF6H
Apr 26 358.900 361.900 358.400 361.225 2.450 361.200s 01/26 Chart for @GF6J
May 26 356.050 359.200 355.750 358.550 2.425 358.475s 01/26 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.525 89.075 87.950 88.350 -0.050 88.300s 01/26 Chart for @HE6G
Apr 26 96.400 97.375 95.725 96.675 0.550 96.725s 01/26 Chart for @HE6J
May 26 99.925 100.425 99.425 100.275 0.675 100.225s 01/26 Chart for @HE6K
Jun 26 108.650 109.450 108.225 109.100 0.625 109.125s 01/26 Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'25 115'27 115'19 115'20 -0'07 115'27 04:03A Chart for @US6H
Jun 26 115'09 115'12 115'04 115'05 -0'06 115'11 04:02A Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN