 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'4 |
426'0 |
-4'6 |
430'6 |
11:40A |
|
|
|
May 26 |
438'4 |
439'4 |
433'6 |
433'6 |
-5'2 |
439'0 |
11:40A |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'6 |
441'0 |
-4'6 |
445'6 |
11:40A |
|
|
|
Sep 26 |
444'0 |
445'2 |
440'2 |
440'4 |
-4'4 |
445'0 |
11:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1062'2 |
1062'6 |
-9'4 |
1072'2 |
11:40A |
|
|
|
May 26 |
1086'2 |
1087'4 |
1075'6 |
1076'2 |
-9'4 |
1085'6 |
11:40A |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1090'2 |
1090'2 |
-9'4 |
1099'6 |
11:40A |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1087'6 |
1088'0 |
-9'4 |
1097'4 |
11:40A |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1072'2 |
1072'4 |
-10'0 |
1082'4 |
11:40A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
544'6 |
534'6 |
535'0 |
-6'4 |
541'4 |
11:40A |
|
|
|
May 26 |
550'0 |
552'6 |
543'6 |
544'2 |
-6'0 |
550'2 |
11:40A |
|
|
|
Jul 26 |
560'2 |
562'4 |
554'4 |
555'0 |
-5'6 |
560'6 |
11:40A |
|
|
|
Sep 26 |
573'6 |
575'2 |
567'6 |
567'6 |
-5'6 |
573'4 |
11:40A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.650 |
0.150 |
235.500 |
11:40A |
|
|
|
Apr 26 |
237.500 |
239.750 |
236.175 |
236.250 |
- 1.025 |
237.275 |
11:40A |
|
|
|
Jun 26 |
233.500 |
234.950 |
231.325 |
231.400 |
- 1.875 |
233.275 |
11:40A |
|
|
|
Aug 26 |
231.225 |
232.300 |
228.700 |
228.725 |
- 2.500 |
231.225 |
11:40A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.550 |
366.000 |
358.500 |
358.875 |
- 6.250 |
365.125 |
11:40A |
|
|
|
Apr 26 |
363.500 |
363.900 |
356.725 |
357.000 |
- 6.225 |
363.225 |
11:40A |
|
|
|
May 26 |
360.125 |
360.600 |
353.650 |
353.800 |
- 6.175 |
359.975 |
11:40A |
|
|
|
Aug 26 |
358.825 |
359.250 |
352.500 |
352.500 |
- 6.125 |
358.625 |
11:40A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.250 |
87.600 |
87.150 |
87.425 |
-0.275 |
87.700 |
11:40A |
|
|
|
Apr 26 |
94.925 |
95.500 |
94.675 |
95.175 |
-0.275 |
95.450 |
11:40A |
|
|
|
May 26 |
98.825 |
99.200 |
98.825 |
99.200 |
-0.100 |
99.300 |
11:39A |
|
|
|
Jun 26 |
107.975 |
108.650 |
107.825 |
108.425 |
|
108.425 |
11:39A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'05 |
115'06 |
114'12 |
114'29 |
-0'10 |
115'07 |
11:40A |
|
|
|
Jun 26 |
114'15 |
114'17 |
113'29 |
114'11 |
-0'13 |
114'24 |
11:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
