Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 434'0 428'0 431'0 0'6 430'6s 06:55P Chart for @C6H
May 26 437'6 441'6 436'4 439'0 1'0 439'0s 06:53P Chart for @C6K
Jul 26 444'0 448'2 443'6 445'6 1'6 445'6s 06:52P Chart for @C6N
Sep 26 443'2 446'6 442'4 445'0 1'4 445'0s 06:51P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1085'4 1069'0 1072'0 -2'6 1072'2s 06:46P Chart for @S6H
May 26 1087'6 1098'2 1082'6 1085'6 -2'0 1085'6s 06:52P Chart for @S6K
Jul 26 1101'0 1111'2 1096'6 1099'6 -1'2 1099'6s 06:52P Chart for @S6N
Aug 26 1099'0 1107'6 1094'4 1097'0 -1'0 1097'4s 04:00P Chart for @S6Q
Sep 26 1083'2 1091'6 1079'2 1082'0 -0'4 1082'4s 04:00P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 544'2 533'6 541'6 5'4 541'4s 06:55P Chart for @W6H
May 26 544'6 552'0 543'4 550'4 5'6 550'2s 06:26P Chart for @W6K
Jul 26 555'0 562'2 554'2 561'0 5'6 560'6s 04:00P Chart for @W6N
Sep 26 568'4 575'0 567'6 574'0 5'0 573'4s 05:45P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 04:00P Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 04:00P Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 04:00P Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 04:00P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01:05P Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 04:00P Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 04:00P Chart for @GF6J
May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 04:00P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 04:00P Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 04:00P Chart for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 04:00P Chart for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 04:00P Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'05 115'06 114'22 114'24 -0'15 115'07 06:55P Chart for @US6H
Jun 26 114'15 114'15 114'08 114'10 -0'14 114'24 06:55P Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN