 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
458'0 |
454'2 |
457'4 |
2'4 |
455'0 |
10:24P |
|
|
|
Jul 26 |
463'0 |
466'2 |
462'4 |
466'0 |
2'4 |
463'4 |
10:24P |
|
|
|
Sep 26 |
468'0 |
471'0 |
467'6 |
470'4 |
2'0 |
468'4 |
10:24P |
|
|
|
Dec 26 |
484'0 |
486'6 |
483'4 |
486'0 |
1'6 |
484'2 |
10:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1169'0 |
1162'0 |
1165'4 |
1'6 |
1163'6 |
10:24P |
|
|
|
Jul 26 |
1176'6 |
1184'0 |
1176'6 |
1180'2 |
1'6 |
1178'4 |
10:24P |
|
|
|
Aug 26 |
1170'0 |
1176'4 |
1170'0 |
1173'2 |
1'6 |
1171'4 |
10:24P |
|
|
|
Sep 26 |
1150'6 |
1155'4 |
1150'4 |
1152'0 |
1'4 |
1150'4 |
10:24P |
|
|
|
Nov 26 |
1154'2 |
1160'4 |
1154'2 |
1158'0 |
2'2 |
1155'6 |
10:24P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
615'0 |
608'4 |
610'4 |
2'2 |
608'2 |
10:24P |
|
|
|
Jul 26 |
618'0 |
623'6 |
617'4 |
619'0 |
2'2 |
616'6 |
10:24P |
|
|
|
Sep 26 |
630'4 |
636'6 |
630'4 |
632'0 |
1'6 |
630'2 |
10:24P |
|
|
|
Dec 26 |
650'0 |
655'6 |
650'0 |
651'0 |
1'4 |
649'4 |
10:24P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
248.275 |
1.225 |
248.300s |
07:00A |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
244.875 |
1.725 |
245.225s |
07:00A |
|
|
|
Aug 26 |
240.625 |
242.850 |
240.325 |
241.175 |
1.500 |
241.650s |
07:00A |
|
|
|
Oct 26 |
236.300 |
238.350 |
236.300 |
237.075 |
1.750 |
237.475s |
07:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.475 |
368.400 |
366.775 |
367.350 |
1.000 |
367.625s |
07:00A |
|
|
|
May 26 |
360.500 |
363.175 |
359.225 |
360.075 |
2.025 |
360.900s |
07:00A |
|
|
|
Aug 26 |
361.000 |
363.650 |
360.050 |
360.950 |
2.425 |
361.775s |
07:00A |
|
|
|
Sep 26 |
358.775 |
361.500 |
357.950 |
358.900 |
2.675 |
359.750s |
04/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.450 |
95.600 |
94.175 |
94.475 |
-1.350 |
94.300s |
07:00A |
|
|
|
Jun 26 |
103.300 |
103.500 |
101.850 |
101.900 |
- 1.550 |
101.900s |
07:00A |
|
|
|
Jul 26 |
106.200 |
106.375 |
104.850 |
104.925 |
- 1.525 |
104.900s |
07:00A |
|
|
|
Aug 26 |
106.875 |
106.900 |
105.525 |
105.600 |
- 1.300 |
105.575s |
07:00A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'00 |
114'00 |
113'24 |
113'29 |
-0'03 |
114'00 |
10:25P |
|
|
|
Sep 26 |
113'13 |
113'16 |
113'11 |
113'15 |
-0'02 |
113'17 |
10:24P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
