 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
433'4 |
423'0 |
433'2 |
8'2 |
431'6s |
02:35P |
|
|
|
Mar 26 |
437'6 |
446'6 |
437'4 |
446'2 |
7'0 |
445'2s |
03:01P |
|
|
|
May 26 |
446'2 |
454'4 |
445'6 |
454'2 |
6'2 |
453'0s |
02:39P |
|
|
|
Jul 26 |
452'0 |
459'6 |
451'4 |
459'2 |
5'2 |
458'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'4 |
1135'2 |
1122'6 |
1132'2 |
6'6 |
1131'4s |
02:54P |
|
|
|
Mar 26 |
1134'6 |
1144'0 |
1132'0 |
1141'4 |
6'0 |
1140'6s |
02:58P |
|
|
|
May 26 |
1145'0 |
1153'4 |
1141'6 |
1150'6 |
5'4 |
1150'4s |
02:30P |
|
|
|
Jul 26 |
1153'2 |
1161'2 |
1149'6 |
1159'0 |
5'2 |
1158'4s |
02:42P |
|
|
|
Aug 26 |
1143'6 |
1150'4 |
1140'6 |
1149'0 |
4'0 |
1148'0s |
01:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
533'6 |
523'6 |
529'0 |
1'6 |
529'0s |
01:30P |
|
|
|
Mar 26 |
538'4 |
544'6 |
535'6 |
541'0 |
1'2 |
540'4s |
02:30P |
|
|
|
May 26 |
546'2 |
552'6 |
544'6 |
549'2 |
1'6 |
549'2s |
01:30P |
|
|
|
Jul 26 |
554'4 |
560'4 |
552'4 |
557'6 |
2'2 |
557'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
208.425 |
212.550 |
208.200 |
211.225 |
4.025 |
211.025s |
01:05P |
|
|
|
Feb 26 |
208.525 |
214.275 |
208.350 |
213.050 |
5.600 |
212.925s |
03:00P |
|
|
|
Apr 26 |
209.950 |
215.550 |
209.850 |
214.375 |
5.675 |
214.250s |
01:05P |
|
|
|
Jun 26 |
204.650 |
210.375 |
204.625 |
209.025 |
5.575 |
208.950s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
308.600 |
316.325 |
308.525 |
314.925 |
8.050 |
315.125s |
01:05P |
|
|
|
Mar 26 |
302.725 |
310.125 |
302.225 |
309.375 |
8.175 |
309.050s |
01:05P |
|
|
|
Apr 26 |
301.350 |
308.650 |
301.325 |
307.950 |
8.300 |
307.700s |
01:05P |
|
|
|
May 26 |
298.325 |
306.650 |
298.325 |
306.125 |
8.450 |
305.850s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.675 |
80.700 |
78.500 |
80.675 |
1.975 |
80.425s |
01:05P |
|
|
|
Feb 26 |
79.050 |
81.675 |
78.825 |
81.675 |
2.375 |
81.375s |
01:05P |
|
|
|
Apr 26 |
82.975 |
85.575 |
82.650 |
85.550 |
2.400 |
85.350s |
01:05P |
|
|
|
May 26 |
87.775 |
88.900 |
87.775 |
88.900 |
2.200 |
88.725s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
118'07 |
118'10 |
117'17 |
118'08 |
0'05 |
118'07 |
03:02P |
|
|
|
Mar 26 |
117'27 |
117'30 |
117'04 |
117'27 |
0'05 |
117'27 |
03:02P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
