 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
453'4 |
454'2 |
-1'2 |
455'4 |
12:06P |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'0 |
462'4 |
-1'2 |
463'6 |
12:06P |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'0 |
467'2 |
-1'2 |
468'4 |
12:05P |
|
|
|
Dec 26 |
483'6 |
486'0 |
482'4 |
483'0 |
-0'4 |
483'4 |
12:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1161'6 |
2'0 |
1159'6 |
12:06P |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1177'0 |
2'2 |
1174'6 |
12:06P |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1170'2 |
1'2 |
1169'0 |
12:05P |
|
|
|
Sep 26 |
1149'4 |
1152'0 |
1145'6 |
1149'2 |
0'0 |
1149'2 |
12:05P |
|
|
|
Nov 26 |
1155'0 |
1157'6 |
1151'4 |
1154'2 |
-0'6 |
1155'0 |
12:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
616'2 |
602'0 |
604'2 |
-6'4 |
610'6 |
12:05P |
|
|
|
Jul 26 |
622'0 |
625'2 |
611'0 |
613'4 |
-6'6 |
620'2 |
12:05P |
|
|
|
Sep 26 |
635'0 |
638'2 |
624'4 |
627'0 |
-6'2 |
633'2 |
12:05P |
|
|
|
Dec 26 |
653'0 |
656'4 |
644'0 |
646'4 |
-5'2 |
651'6 |
12:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.650 |
247.650 |
0.575 |
247.075 |
12:05P |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.825 |
243.925 |
0.425 |
243.500 |
12:05P |
|
|
|
Aug 26 |
240.625 |
242.850 |
240.325 |
240.475 |
0.325 |
240.150 |
12:05P |
|
|
|
Oct 26 |
236.300 |
238.350 |
236.300 |
236.500 |
0.775 |
235.725 |
12:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
367.475 |
368.400 |
366.775 |
366.875 |
0.250 |
366.625 |
12:05P |
|
|
|
May 26 |
360.500 |
363.175 |
359.300 |
359.425 |
0.550 |
358.875 |
12:05P |
|
|
|
Aug 26 |
361.000 |
363.650 |
360.100 |
360.300 |
0.950 |
359.350 |
12:05P |
|
|
|
Sep 26 |
358.775 |
361.500 |
358.125 |
358.175 |
1.100 |
357.075 |
12:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.450 |
95.600 |
94.575 |
94.575 |
-1.075 |
95.650 |
12:05P |
|
|
|
Jun 26 |
103.300 |
103.500 |
102.000 |
102.000 |
- 1.450 |
103.450 |
12:05P |
|
|
|
Jul 26 |
106.200 |
106.375 |
105.025 |
105.100 |
- 1.325 |
106.425 |
12:05P |
|
|
|
Aug 26 |
106.875 |
106.900 |
105.650 |
105.675 |
- 1.200 |
106.875 |
12:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'29 |
114'07 |
113'14 |
114'00 |
0'05 |
113'27 |
12:06P |
|
|
|
Sep 26 |
113'10 |
113'22 |
113'00 |
113'20 |
0'08 |
113'12 |
12:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
