 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
438'4 |
436'2 |
438'2 |
0'6 |
437'4 |
11:37P |
|
|
|
May 26 |
445'0 |
446'2 |
444'2 |
446'2 |
0'6 |
445'4 |
11:38P |
|
|
|
Jul 26 |
451'4 |
452'4 |
450'6 |
452'4 |
0'4 |
452'0 |
11:37P |
|
|
|
Sep 26 |
445'4 |
447'0 |
445'0 |
447'0 |
0'4 |
446'4 |
11:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
11:38P |
|
|
|
Mar 26 |
1045'6 |
1052'0 |
1045'4 |
1050'6 |
5'0 |
1045'6 |
11:37P |
|
|
|
May 26 |
1058'2 |
1064'6 |
1058'2 |
1063'6 |
5'2 |
1058'4 |
11:37P |
|
|
|
Jul 26 |
1072'0 |
1077'4 |
1071'6 |
1076'6 |
4'6 |
1072'0 |
11:37P |
|
|
|
Aug 26 |
1071'2 |
1076'0 |
1071'2 |
1075'6 |
5'2 |
1070'4 |
11:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'2 |
508'4 |
505'6 |
508'2 |
1'6 |
506'4 |
11:37P |
|
|
|
May 26 |
518'6 |
520'0 |
517'6 |
520'0 |
1'6 |
518'2 |
11:37P |
|
|
|
Jul 26 |
537'0 |
537'0 |
530'4 |
532'2 |
1'2 |
531'0 |
11:37P |
|
|
|
Sep 26 |
545'2 |
547'2 |
545'0 |
547'2 |
1'4 |
545'6 |
11:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
07:13A |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
07:13A |
|
|
|
Jun 26 |
226.700 |
230.575 |
226.675 |
230.475 |
3.575 |
230.350s |
07:13A |
|
|
|
Aug 26 |
223.825 |
227.250 |
223.650 |
227.175 |
3.525 |
227.075s |
07:13A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
350.325 |
356.625 |
350.325 |
356.350 |
5.850 |
356.100s |
07:13A |
|
|
|
Mar 26 |
345.500 |
353.525 |
345.350 |
353.050 |
7.625 |
352.950s |
07:13A |
|
|
|
Apr 26 |
345.150 |
352.750 |
344.825 |
352.300 |
8.025 |
352.250s |
01/02 |
|
|
|
May 26 |
343.100 |
350.500 |
342.700 |
350.250 |
8.100 |
350.200s |
01/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.850 |
85.050 |
83.925 |
84.050 |
-1.000 |
84.100s |
07:13A |
|
|
|
Apr 26 |
89.725 |
90.075 |
88.950 |
89.025 |
-0.800 |
89.100s |
07:13A |
|
|
|
May 26 |
93.800 |
93.900 |
93.275 |
93.350 |
-0.625 |
93.375s |
01/02 |
|
|
|
Jun 26 |
102.600 |
103.050 |
102.250 |
102.325 |
- 0.500 |
102.375s |
07:13A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'00 |
115'05 |
114'29 |
115'03 |
0'01 |
115'02 |
11:38P |
|
|
|
Jun 26 |
114'19 |
114'22 |
114'15 |
114'19 |
-0'01 |
114'20 |
11:34P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
