 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
460'0 |
463'4 |
459'6 |
461'6 |
2'2 |
459'4 |
01:14A |
|
|
|
Jul 26 |
470'2 |
474'0 |
470'2 |
472'6 |
2'2 |
470'4 |
01:14A |
|
|
|
Sep 26 |
472'0 |
476'0 |
472'0 |
474'6 |
2'2 |
472'4 |
01:14A |
|
|
|
Dec 26 |
486'0 |
489'2 |
485'4 |
488'2 |
1'6 |
486'4 |
01:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'2 |
1166'6 |
1161'4 |
1162'2 |
-1'2 |
1163'4 |
01:14A |
|
|
|
Jul 26 |
1179'2 |
1182'4 |
1177'0 |
1178'0 |
-1'0 |
1179'0 |
01:14A |
|
|
|
Aug 26 |
1174'4 |
1176'6 |
1172'2 |
1172'6 |
-0'2 |
1173'0 |
01:14A |
|
|
|
Sep 26 |
1148'2 |
1150'6 |
1147'0 |
1147'2 |
0'2 |
1147'0 |
01:13A |
|
|
|
Nov 26 |
1146'4 |
1150'0 |
1146'0 |
1147'0 |
0'4 |
1146'4 |
01:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
591'0 |
596'0 |
591'0 |
592'6 |
5'0 |
587'6 |
01:13A |
|
|
|
Jul 26 |
602'6 |
607'6 |
602'6 |
604'6 |
4'6 |
600'0 |
01:13A |
|
|
|
Sep 26 |
617'4 |
621'4 |
616'6 |
618'4 |
4'6 |
613'6 |
01:13A |
|
|
|
Dec 26 |
634'0 |
639'2 |
634'0 |
635'4 |
4'0 |
631'4 |
01:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.550 |
235.500 |
233.350 |
235.400 |
1.250 |
235.300s |
03/23 |
|
|
|
Jun 26 |
233.700 |
235.050 |
232.600 |
234.700 |
1.225 |
234.650s |
03/23 |
|
|
|
Aug 26 |
230.800 |
232.100 |
229.975 |
231.725 |
0.925 |
231.750s |
03/23 |
|
|
|
Oct 26 |
228.625 |
229.275 |
227.450 |
229.050 |
0.800 |
229.100s |
03/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
358.550 |
359.550 |
356.900 |
358.350 |
0.700 |
358.450s |
03/23 |
|
|
|
Apr 26 |
352.400 |
353.950 |
349.875 |
352.150 |
1.300 |
352.475s |
03/23 |
|
|
|
May 26 |
347.500 |
349.875 |
345.425 |
348.225 |
1.975 |
348.350s |
03/23 |
|
|
|
Aug 26 |
346.250 |
349.250 |
344.750 |
348.225 |
2.150 |
348.275s |
03/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.450 |
91.925 |
90.700 |
90.750 |
-0.475 |
90.800s |
03/23 |
|
|
|
May 26 |
95.675 |
96.400 |
95.475 |
95.475 |
- 0.075 |
95.650s |
03/23 |
|
|
|
Jun 26 |
104.475 |
105.850 |
104.325 |
104.375 |
- 0.075 |
104.400s |
03/23 |
|
|
|
Jul 26 |
106.775 |
107.875 |
106.450 |
106.525 |
- 0.175 |
106.525s |
03/23 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'03 |
113'09 |
112'18 |
112'21 |
-0'17 |
113'06 |
01:13A |
|
|
|
Sep 26 |
112'25 |
112'27 |
112'08 |
112'18 |
-0'08 |
112'26 |
01:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
