 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'0 |
433'2 |
426'6 |
430'6 |
3'4 |
430'0s |
04:56P |
|
|
|
May 26 |
435'0 |
440'6 |
434'6 |
438'4 |
3'2 |
438'0s |
03:11P |
|
|
|
Jul 26 |
441'0 |
446'2 |
441'0 |
444'2 |
3'2 |
444'0s |
04:47P |
|
|
|
Sep 26 |
441'0 |
445'2 |
440'4 |
443'4 |
3'2 |
443'4s |
03:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1067'2 |
1084'6 |
1067'0 |
1074'6 |
7'6 |
1075'0s |
04:47P |
|
|
|
May 26 |
1079'2 |
1096'4 |
1079'2 |
1087'4 |
8'2 |
1087'6s |
04:49P |
|
|
|
Jul 26 |
1092'2 |
1109'2 |
1092'0 |
1101'0 |
8'4 |
1101'0s |
04:48P |
|
|
|
Aug 26 |
1090'0 |
1106'4 |
1090'0 |
1098'2 |
7'6 |
1098'4s |
02:30P |
|
|
|
Sep 26 |
1075'4 |
1090'6 |
1075'4 |
1082'6 |
7'0 |
1083'0s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
523'2 |
541'2 |
523'0 |
535'2 |
12'6 |
536'0s |
04:55P |
|
|
|
May 26 |
532'6 |
549'2 |
532'2 |
543'4 |
11'6 |
544'4s |
04:45P |
|
|
|
Jul 26 |
544'4 |
559'2 |
543'6 |
554'2 |
11'0 |
555'0s |
04:45P |
|
|
|
Sep 26 |
558'4 |
572'4 |
557'4 |
567'6 |
10'4 |
568'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.275 |
237.125 |
234.000 |
236.775 |
1.225 |
236.825s |
01:05P |
|
|
|
Apr 26 |
236.750 |
239.000 |
235.600 |
238.625 |
1.325 |
238.725s |
01:05P |
|
|
|
Jun 26 |
232.800 |
234.700 |
231.600 |
234.325 |
1.200 |
234.450s |
01:05P |
|
|
|
Aug 26 |
230.975 |
232.575 |
229.575 |
232.200 |
1.300 |
232.325s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.725 |
368.425 |
366.150 |
368.025 |
1.250 |
368.100s |
01:05P |
|
|
|
Mar 26 |
361.650 |
366.200 |
359.300 |
365.625 |
3.850 |
365.850s |
01:05P |
|
|
|
Apr 26 |
360.250 |
364.675 |
357.900 |
363.975 |
3.650 |
364.300s |
01:05P |
|
|
|
May 26 |
357.775 |
361.750 |
355.100 |
361.125 |
3.400 |
361.350s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.175 |
88.500 |
87.575 |
88.000 |
-1.100 |
87.950s |
01:05P |
|
|
|
Apr 26 |
96.075 |
96.325 |
94.775 |
95.250 |
-1.675 |
95.150s |
01:05P |
|
|
|
May 26 |
99.650 |
99.650 |
98.450 |
98.925 |
- 1.575 |
98.850s |
01:05P |
|
|
|
Jun 26 |
108.825 |
108.825 |
107.525 |
107.925 |
- 1.450 |
107.925s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'02 |
115'12 |
114'24 |
115'04 |
-0'14 |
115'03s |
04:57P |
|
|
|
Jun 26 |
114'20 |
114'29 |
114'11 |
114'19 |
-0'14 |
114'20s |
04:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
