 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
429'4 |
427'4 |
429'0 |
0'6 |
428'2 |
04:02A |
|
|
|
May 26 |
436'2 |
437'2 |
435'4 |
437'2 |
1'2 |
436'0 |
04:02A |
|
|
|
Jul 26 |
442'0 |
443'2 |
441'4 |
443'0 |
1'0 |
442'0 |
04:03A |
|
|
|
Sep 26 |
441'2 |
442'0 |
440'6 |
442'0 |
0'6 |
441'2 |
04:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'2 |
1063'6 |
1058'4 |
1063'4 |
1'6 |
1061'6 |
04:02A |
|
|
|
May 26 |
1073'0 |
1076'2 |
1070'6 |
1075'6 |
1'6 |
1074'0 |
04:04A |
|
|
|
Jul 26 |
1086'0 |
1089'4 |
1084'2 |
1089'0 |
1'4 |
1087'4 |
04:03A |
|
|
|
Aug 26 |
1085'0 |
1088'0 |
1083'0 |
1087'6 |
1'6 |
1086'0 |
04:03A |
|
|
|
Sep 26 |
1072'4 |
1074'6 |
1069'6 |
1074'6 |
2'2 |
1072'4 |
04:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
523'0 |
519'2 |
522'0 |
-0'4 |
522'4 |
04:03A |
|
|
|
May 26 |
532'6 |
534'0 |
529'6 |
532'0 |
-0'6 |
532'6 |
04:03A |
|
|
|
Jul 26 |
545'4 |
545'6 |
542'2 |
544'6 |
-0'4 |
545'2 |
04:03A |
|
|
|
Sep 26 |
559'6 |
561'6 |
556'6 |
558'6 |
-0'6 |
559'4 |
04:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.100 |
236.700 |
234.950 |
236.025 |
1.125 |
236.025s |
01/26 |
|
|
|
Apr 26 |
237.175 |
238.525 |
236.725 |
237.950 |
1.075 |
238.000s |
01/26 |
|
|
|
Jun 26 |
232.725 |
233.975 |
232.375 |
233.575 |
1.125 |
233.625s |
01/26 |
|
|
|
Aug 26 |
230.200 |
231.500 |
229.900 |
231.150 |
1.150 |
231.175s |
01/26 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.500 |
367.375 |
365.000 |
366.850 |
1.900 |
366.700s |
01/26 |
|
|
|
Mar 26 |
360.275 |
363.400 |
359.725 |
362.700 |
2.425 |
362.600s |
01/26 |
|
|
|
Apr 26 |
358.900 |
361.900 |
358.400 |
361.225 |
2.450 |
361.200s |
01/26 |
|
|
|
May 26 |
356.050 |
359.200 |
355.750 |
358.550 |
2.425 |
358.475s |
01/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.525 |
89.075 |
87.950 |
88.350 |
-0.050 |
88.300s |
01/26 |
|
|
|
Apr 26 |
96.400 |
97.375 |
95.725 |
96.675 |
0.550 |
96.725s |
01/26 |
|
|
|
May 26 |
99.925 |
100.425 |
99.425 |
100.275 |
0.675 |
100.225s |
01/26 |
|
|
|
Jun 26 |
108.650 |
109.450 |
108.225 |
109.100 |
0.625 |
109.125s |
01/26 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'25 |
115'27 |
115'19 |
115'20 |
-0'07 |
115'27 |
04:03A |
|
|
|
Jun 26 |
115'09 |
115'12 |
115'04 |
115'05 |
-0'06 |
115'11 |
04:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
