Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 453'4 -0'6 454'2 07:40A Chart for @C6K
Jul 26 462'0 465'2 461'4 462'2 -0'4 462'6 07:40A Chart for @C6N
Sep 26 466'2 469'6 465'6 466'6 -0'2 467'0 07:40A Chart for @C6U
Dec 26 481'4 485'0 481'0 482'0 -0'2 482'2 07:40A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1161'0 1162'0 -2'4 1164'4 07:40A Chart for @S6K
Jul 26 1180'2 1183'6 1176'2 1177'2 -2'2 1179'4 07:40A Chart for @S6N
Aug 26 1173'4 1177'0 1170'0 1170'6 -2'4 1173'2 07:40A Chart for @S6Q
Sep 26 1151'2 1155'2 1149'2 1149'6 -2'0 1151'6 07:40A Chart for @S6U
Nov 26 1157'0 1160'0 1154'2 1155'0 -1'0 1156'0 07:40A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 606'4 599'2 601'2 2'0 599'2 07:40A Chart for @W6K
Jul 26 608'0 614'6 607'2 610'0 3'0 607'0 07:40A Chart for @W6N
Sep 26 621'2 627'4 620'2 623'0 2'6 620'2 07:40A Chart for @W6U
Dec 26 639'4 646'0 639'0 641'4 2'6 638'6 07:40A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q
Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q
Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Chart for @HE6K
Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Chart for @HE6M
Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Chart for @HE6N
Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Chart for @HE6Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'02 114'07 113'18 114'04 -0'01 114'05 07:39A Chart for @US6M
Sep 26 113'19 113'23 113'08 113'11 -0'11 113'22 07:39A Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN