 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'4 |
454'0 |
452'6 |
453'2 |
-0'4 |
453'6 |
07:15P |
|
|
|
Jul 26 |
461'6 |
462'4 |
461'0 |
461'2 |
-0'6 |
462'0 |
07:15P |
|
|
|
Sep 26 |
465'4 |
466'0 |
465'0 |
465'2 |
-0'4 |
465'6 |
07:15P |
|
|
|
Dec 26 |
481'2 |
481'4 |
480'4 |
481'2 |
-0'4 |
481'6 |
07:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1175'0 |
1176'0 |
1172'6 |
1173'4 |
-1'0 |
1174'4 |
07:15P |
|
|
|
Jul 26 |
1191'4 |
1192'2 |
1189'0 |
1189'6 |
-0'4 |
1190'2 |
07:15P |
|
|
|
Aug 26 |
1184'2 |
1186'0 |
1182'6 |
1182'6 |
-1'2 |
1184'0 |
07:15P |
|
|
|
Sep 26 |
1163'6 |
1163'6 |
1160'6 |
1160'6 |
-1'4 |
1162'2 |
07:15P |
|
|
|
Nov 26 |
1167'0 |
1168'0 |
1165'4 |
1166'0 |
-0'4 |
1166'4 |
07:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
606'4 |
607'2 |
601'6 |
602'0 |
-3'0 |
605'0 |
07:15P |
|
|
|
Jul 26 |
614'0 |
615'0 |
609'2 |
609'6 |
-3'0 |
612'6 |
07:15P |
|
|
|
Sep 26 |
626'4 |
627'4 |
621'6 |
622'2 |
-3'2 |
625'4 |
07:15P |
|
|
|
Dec 26 |
646'0 |
646'0 |
641'0 |
641'2 |
-3'2 |
644'4 |
07:15P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
250.225 |
246.650 |
247.525 |
- 2.175 |
247.425s |
01:05P |
|
|
|
Jun 26 |
245.750 |
246.800 |
242.825 |
243.500 |
- 2.525 |
243.550s |
02:30P |
|
|
|
Aug 26 |
241.725 |
242.700 |
238.700 |
239.725 |
- 1.900 |
239.700s |
01:05P |
|
|
|
Oct 26 |
236.725 |
238.275 |
234.625 |
235.400 |
- 1.525 |
235.450s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
368.875 |
369.975 |
364.750 |
366.325 |
- 2.300 |
366.575s |
01:05P |
|
|
|
May 26 |
359.800 |
364.200 |
357.325 |
358.600 |
- 2.550 |
358.550s |
02:30P |
|
|
|
Aug 26 |
360.350 |
364.650 |
358.000 |
359.025 |
- 2.400 |
358.950s |
02:31P |
|
|
|
Sep 26 |
358.275 |
362.375 |
355.825 |
356.700 |
- 2.550 |
356.675s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.900 |
95.700 |
94.600 |
95.350 |
1.175 |
95.400s |
01:05P |
|
|
|
Jun 26 |
102.800 |
103.725 |
102.675 |
103.050 |
1.475 |
103.200s |
01:05P |
|
|
|
Jul 26 |
105.000 |
105.725 |
104.775 |
105.200 |
1.225 |
105.225s |
01:05P |
|
|
|
Aug 26 |
104.700 |
105.625 |
104.625 |
105.175 |
1.125 |
105.125s |
02:31P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'06 |
114'08 |
114'02 |
114'08 |
0'02 |
114'06 |
07:16P |
|
|
|
Sep 26 |
|
|
|
113'20 |
|
113'23 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
