 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
433'2 |
438'6 |
433'0 |
438'6 |
5'4 |
433'2 |
07:10A |
|
|
|
May 26 |
445'6 |
451'6 |
445'0 |
450'4 |
4'6 |
445'6 |
07:10A |
|
|
|
Jul 26 |
453'6 |
460'0 |
453'4 |
459'2 |
5'0 |
454'2 |
07:10A |
|
|
|
Sep 26 |
454'4 |
460'0 |
454'4 |
459'2 |
3'6 |
455'4 |
07:10A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1153'0 |
1169'2 |
1152'0 |
1169'2 |
19'2 |
1150'0 |
07:10A |
|
|
|
May 26 |
1162'4 |
1183'0 |
1161'6 |
1177'0 |
13'0 |
1164'0 |
07:10A |
|
|
|
Jul 26 |
1175'0 |
1196'0 |
1174'6 |
1189'6 |
12'6 |
1177'0 |
07:10A |
|
|
|
Aug 26 |
1167'0 |
1183'4 |
1167'0 |
1178'6 |
11'6 |
1167'0 |
07:10A |
|
|
|
Sep 26 |
1131'6 |
1145'0 |
1131'2 |
1141'2 |
9'2 |
1132'0 |
07:10A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
579'4 |
579'4 |
579'4 |
579'4 |
5'0 |
574'4 |
07:10A |
|
|
|
May 26 |
576'0 |
585'6 |
572'6 |
582'2 |
5'0 |
577'2 |
07:10A |
|
|
|
Jul 26 |
583'6 |
594'2 |
581'4 |
591'2 |
5'6 |
585'4 |
07:10A |
|
|
|
Sep 26 |
595'6 |
606'0 |
593'2 |
602'6 |
5'4 |
597'2 |
07:10A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.000 |
233.775 |
228.525 |
233.650 |
0.875 |
233.100s |
03/02 |
|
|
|
Jun 26 |
226.475 |
230.275 |
225.250 |
230.175 |
0.500 |
229.650s |
03/02 |
|
|
|
Aug 26 |
225.325 |
228.875 |
224.250 |
228.750 |
0.375 |
228.175s |
03/02 |
|
|
|
Oct 26 |
224.925 |
228.475 |
223.250 |
228.475 |
0.550 |
227.775s |
03/02 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
351.650 |
357.700 |
350.300 |
357.650 |
1.850 |
357.275s |
03/02 |
|
|
|
Apr 26 |
346.300 |
353.900 |
345.650 |
353.700 |
2.125 |
353.325s |
03/02 |
|
|
|
May 26 |
342.200 |
350.100 |
341.500 |
349.750 |
2.275 |
349.475s |
03/02 |
|
|
|
Aug 26 |
342.325 |
350.000 |
341.725 |
349.850 |
2.050 |
349.375s |
03/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.500 |
96.550 |
95.075 |
95.575 |
-0.150 |
95.575s |
03/02 |
|
|
|
May 26 |
99.700 |
100.675 |
99.500 |
100.050 |
- 0.100 |
100.025s |
03/02 |
|
|
|
Jun 26 |
109.300 |
110.375 |
109.050 |
109.475 |
- 0.075 |
109.475s |
03/02 |
|
|
|
Jul 26 |
111.450 |
112.325 |
111.250 |
111.525 |
- 0.075 |
111.600s |
03/02 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
118'01 |
118'02 |
117'04 |
117'13 |
-0'14 |
117'27 |
07:10A |
|
|
|
Jun 26 |
117'20 |
117'21 |
116'22 |
117'00 |
-0'14 |
117'14 |
07:10A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
