 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
434'6 |
435'6 |
434'0 |
435'0 |
-0'2 |
435'2 |
12:05A |
|
|
|
Mar 26 |
448'4 |
449'0 |
447'4 |
448'4 |
-0'6 |
449'2 |
12:05A |
|
|
|
May 26 |
455'6 |
456'2 |
455'0 |
456'2 |
-1'0 |
457'2 |
12:04A |
|
|
|
Jul 26 |
462'2 |
463'0 |
461'2 |
462'4 |
-1'2 |
463'6 |
12:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1120'2 |
1128'0 |
1115'4 |
1128'0 |
7'4 |
1120'4 |
12:04A |
|
|
|
Jan 26 |
1133'0 |
1142'2 |
1129'6 |
1139'6 |
6'0 |
1133'6 |
12:04A |
|
|
|
Mar 26 |
1142'6 |
1152'0 |
1140'2 |
1149'4 |
5'4 |
1144'0 |
12:04A |
|
|
|
May 26 |
1153'6 |
1162'2 |
1151'2 |
1159'6 |
4'6 |
1155'0 |
12:04A |
|
|
|
Jul 26 |
1161'0 |
1169'0 |
1158'2 |
1166'4 |
4'2 |
1162'2 |
12:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
536'2 |
538'2 |
534'0 |
535'0 |
-1'0 |
536'0 |
12:04A |
|
|
|
Mar 26 |
552'4 |
555'0 |
550'6 |
551'6 |
-0'6 |
552'4 |
12:04A |
|
|
|
May 26 |
564'2 |
565'6 |
562'4 |
564'0 |
0'0 |
564'0 |
12:04A |
|
|
|
Jul 26 |
575'0 |
577'4 |
573'2 |
574'2 |
-0'6 |
575'0 |
12:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.300 |
228.325 |
224.125 |
225.075 |
- 1.925 |
225.275s |
11/12 |
|
|
|
Feb 26 |
226.425 |
227.400 |
223.575 |
224.850 |
- 1.425 |
224.975s |
11/12 |
|
|
|
Apr 26 |
225.625 |
226.600 |
223.000 |
224.275 |
- 1.325 |
224.500s |
11/12 |
|
|
|
Jun 26 |
218.800 |
219.500 |
216.000 |
217.375 |
- 1.450 |
217.475s |
11/12 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
338.375 |
340.275 |
336.600 |
338.750 |
1.350 |
339.025s |
11/12 |
|
|
|
Jan 26 |
329.175 |
330.925 |
324.350 |
326.875 |
- 1.675 |
327.475s |
11/12 |
|
|
|
Mar 26 |
323.125 |
324.750 |
317.950 |
320.375 |
- 2.300 |
321.025s |
11/12 |
|
|
|
Apr 26 |
320.550 |
322.225 |
315.975 |
318.025 |
- 2.550 |
318.600s |
11/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.000 |
82.275 |
80.500 |
80.525 |
-1.725 |
80.625s |
11/12 |
|
|
|
Feb 26 |
82.850 |
82.925 |
81.350 |
81.375 |
-1.700 |
81.525s |
11/12 |
|
|
|
Apr 26 |
86.725 |
86.800 |
85.375 |
85.500 |
-1.500 |
85.550s |
11/12 |
|
|
|
May 26 |
89.275 |
89.350 |
88.875 |
88.875 |
-1.575 |
88.875s |
11/12 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
117'16 |
117'20 |
117'12 |
117'12 |
-0'08 |
117'20 |
12:04A |
|
|
|
Mar 26 |
117'06 |
117'10 |
117'03 |
117'03 |
-0'07 |
117'10 |
12:04A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
