Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'2 -0'6 454'0 01:12A Chart for @C6K
Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 01:12A Chart for @C6N
Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 01:12A Chart for @C6U
Dec 26 482'6 483'4 481'4 482'2 -0'6 483'0 01:12A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1165'6 -1'0 1166'6 01:12A Chart for @S6K
Jul 26 1181'0 1184'4 1180'2 1182'2 -1'0 1183'2 01:12A Chart for @S6N
Aug 26 1175'6 1178'6 1175'0 1177'2 -1'0 1178'2 01:12A Chart for @S6Q
Sep 26 1157'2 1158'4 1154'6 1156'4 -1'0 1157'4 01:12A Chart for @S6U
Nov 26 1155'6 1158'2 1154'2 1156'0 -1'0 1157'0 01:12A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 599'0 591'4 592'6 -2'4 595'2 01:12A Chart for @W6K
Jul 26 607'6 609'6 602'6 603'2 -3'2 606'4 01:12A Chart for @W6N
Sep 26 620'2 622'4 616'0 616'4 -3'2 619'6 01:12A Chart for @W6U
Dec 26 638'0 640'0 633'6 634'0 -3'4 637'4 01:12A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
Oct 26 238.000 238.775 237.325 238.425 0.400 238.125s 04/06 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 04/06 Chart for @GF6J
May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 04/06 Chart for @GF6K
Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 04/06 Chart for @GF6Q
Sep 26 368.000 369.325 366.425 368.075 0.525 367.850s 04/06 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 04/06 Chart for @HE6J
May 26 96.750 98.875 96.750 98.600 2.775 98.775s 04/06 Chart for @HE6K
Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 04/06 Chart for @HE6M
Jul 26 107.575 110.200 107.575 109.850 2.900 109.950s 04/06 Chart for @HE6N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'27 114'00 113'17 113'17 -0'11 113'28 01:12A Chart for @US6M
Sep 26 113'14 113'16 113'04 113'08 -0'06 113'14 01:12A Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN