Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 457'4 2'0 455'4 05:15A Chart for @C6K
Jul 26 464'0 466'2 463'0 466'2 2'4 463'6 05:15A Chart for @C6N
Sep 26 468'4 471'0 468'0 471'0 2'4 468'4 05:15A Chart for @C6U
Dec 26 483'6 486'0 483'0 486'0 2'4 483'4 05:15A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 05:15A Chart for @S6K
Jul 26 1175'0 1178'2 1171'2 1177'6 3'0 1174'6 05:15A Chart for @S6N
Aug 26 1168'6 1172'2 1165'4 1172'0 3'0 1169'0 05:15A Chart for @S6Q
Sep 26 1149'4 1152'0 1146'2 1152'0 2'6 1149'2 05:15A Chart for @S6U
Nov 26 1155'0 1157'6 1152'0 1157'2 2'2 1155'0 05:15A Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 607'0 616'2 5'4 610'6 05:15A Chart for @W6K
Jul 26 622'0 625'2 616'2 625'0 4'6 620'2 05:15A Chart for @W6N
Sep 26 635'0 638'2 629'4 638'2 5'0 633'2 05:15A Chart for @W6U
Dec 26 653'0 656'4 647'0 656'4 4'6 651'6 05:15A Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Chart for @LE6J
Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Chart for @LE6M
Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 Chart for @LE6Q
Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 04/23 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 Chart for @GF6J
May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Chart for @GF6K
Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 Chart for @GF6Q
Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 04/23 Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Chart for @HE6K
Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Chart for @HE6M
Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 Chart for @HE6N
Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 04/23 Chart for @HE6Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 113'29 114'01 113'22 113'22 -0'05 113'27 05:16A Chart for @US6M
Sep 26 113'10 113'16 113'09 113'09 -0'03 113'12 05:16A Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN