 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'2 |
469'0 |
460'6 |
462'4 |
-4'0 |
466'4 |
10:49A |
|
|
|
Jul 26 |
477'0 |
480'0 |
471'2 |
473'2 |
-4'4 |
477'6 |
10:49A |
|
|
|
Sep 26 |
482'2 |
485'0 |
477'2 |
479'0 |
-4'0 |
483'0 |
10:49A |
|
|
|
Dec 26 |
497'0 |
499'6 |
492'2 |
494'0 |
-3'6 |
497'6 |
10:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1182'4 |
1190'0 |
1175'4 |
1183'0 |
0'6 |
1182'2 |
10:49A |
|
|
|
Jul 26 |
1197'0 |
1206'2 |
1189'4 |
1197'6 |
0'6 |
1197'0 |
10:49A |
|
|
|
Aug 26 |
1189'2 |
1199'0 |
1183'2 |
1191'0 |
1'2 |
1189'6 |
10:49A |
|
|
|
Sep 26 |
1165'0 |
1173'0 |
1159'6 |
1168'0 |
2'0 |
1166'0 |
10:49A |
|
|
|
Nov 26 |
1171'0 |
1178'0 |
1164'4 |
1173'2 |
2'0 |
1171'2 |
10:49A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
640'0 |
644'2 |
623'2 |
623'2 |
-19'0 |
642'2 |
10:49A |
|
|
|
Jul 26 |
652'2 |
657'6 |
635'2 |
637'6 |
-15'2 |
653'0 |
10:49A |
|
|
|
Sep 26 |
666'0 |
672'0 |
650'4 |
653'0 |
-13'6 |
666'6 |
10:49A |
|
|
|
Dec 26 |
685'4 |
692'0 |
672'0 |
673'6 |
-12'6 |
686'4 |
10:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
257.150 |
258.000 |
256.850 |
257.325 |
0.450 |
256.875 |
10:45A |
|
|
|
Jun 26 |
255.200 |
255.300 |
253.700 |
253.850 |
- 1.400 |
255.250 |
10:49A |
|
|
|
Aug 26 |
249.500 |
249.800 |
248.350 |
248.600 |
- 1.125 |
249.725 |
10:49A |
|
|
|
Oct 26 |
243.925 |
244.250 |
242.875 |
243.125 |
- 0.800 |
243.925 |
10:49A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.250 |
373.950 |
373.250 |
373.775 |
1.500 |
372.275 |
10:49A |
|
|
|
May 26 |
372.675 |
373.400 |
371.000 |
371.475 |
- 0.025 |
371.500 |
10:49A |
|
|
|
Aug 26 |
373.650 |
374.300 |
371.925 |
372.200 |
- 0.325 |
372.525 |
10:49A |
|
|
|
Sep 26 |
371.475 |
372.675 |
370.300 |
370.650 |
- 0.275 |
370.925 |
10:49A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.800 |
94.900 |
93.850 |
94.125 |
-0.975 |
95.100 |
10:49A |
|
|
|
Jun 26 |
103.750 |
104.000 |
102.825 |
103.275 |
- 0.475 |
103.750 |
10:49A |
|
|
|
Jul 26 |
106.175 |
106.825 |
105.825 |
106.150 |
- 0.125 |
106.275 |
10:49A |
|
|
|
Aug 26 |
106.500 |
107.225 |
106.300 |
106.525 |
0.100 |
106.425 |
10:49A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'15 |
113'03 |
112'11 |
112'29 |
0'07 |
112'22 |
10:49A |
|
|
|
Sep 26 |
112'01 |
112'19 |
111'31 |
112'12 |
0'05 |
112'07 |
10:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
