Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 437'0 428'4 429'2 -4'6 434'0 12:56A Chart for @C5Z
Mar 26 446'6 449'2 441'2 441'2 -5'4 446'6 12:56A Chart for @C6H
May 26 455'0 457'2 449'4 449'6 -5'2 455'0 12:56A Chart for @C6K
Jul 26 461'0 463'2 455'6 455'6 -5'2 461'0 12:56A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1077'4 1090'0 1057'0 1066'4 -13'6 1080'2 12:56A Chart for @S5X
Jan 26 1092'2 1105'4 1070'4 1080'4 -14'0 1094'4 12:56A Chart for @S6F
Mar 26 1103'4 1115'0 1083'0 1091'2 -14'0 1105'2 12:56A Chart for @S6H
May 26 1116'2 1124'6 1095'2 1102'4 -13'6 1116'2 12:56A Chart for @S6K
Jul 26 1120'2 1132'0 1104'4 1111'0 -13'6 1124'6 12:56A Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 533'2 535'4 524'2 525'0 -7'2 532'2 12:56A Chart for @W5Z
Mar 26 548'6 549'6 539'4 539'4 -8'2 547'6 12:56A Chart for @W6H
May 26 558'4 558'6 549'4 550'0 -7'4 557'4 12:56A Chart for @W6K
Jul 26 567'2 568'6 559'6 560'0 -7'2 567'2 12:56A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 10/29 Chart for @LE5V
Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 10/29 Chart for @LE5Z
Feb 26 225.300 232.300 225.300 229.650 5.350 229.450s 10/29 Chart for @LE6G
Apr 26 224.600 231.450 224.600 229.000 5.425 228.775s 10/29 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 345.475 350.000 345.150 348.025 3.775 347.875s 10/29 Chart for @GF5V
Nov 25 335.525 347.000 335.400 342.750 8.675 342.075s 10/29 Chart for @GF5X
Jan 26 326.975 338.625 326.725 334.675 9.150 334.025s 10/29 Chart for @GF6F
Mar 26 321.875 333.400 321.600 329.200 8.900 328.550s 10/29 Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.250 82.175 80.650 80.750 -0.050 80.775s 10/29 Chart for @HE5Z
Feb 26 82.825 83.400 82.150 82.275 -0.125 82.325s 10/29 Chart for @HE6G
Apr 26 87.275 87.550 86.375 86.500 -0.325 86.550s 10/29 Chart for @HE6J
May 26 90.450 90.450 89.750 89.750 -0.425 89.850s 10/29 Chart for @HE6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 118'00 118'03 117'26 117'30 -0'09 118'07 12:56A Chart for @US5Z
Mar 26 117'22 117'26 117'19 117'24 -0'07 117'31 12:56A Chart for @US6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN