 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
447'2 |
459'0 |
12'0 |
447'0 |
12:24A |
|
|
|
May 26 |
464'0 |
476'0 |
463'0 |
473'2 |
12'6 |
460'4 |
12:24A |
|
|
|
Jul 26 |
474'0 |
487'4 |
472'4 |
484'6 |
13'6 |
471'0 |
12:24A |
|
|
|
Sep 26 |
474'0 |
488'0 |
472'4 |
485'4 |
13'4 |
472'0 |
12:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1195'4 |
1207'4 |
22'4 |
1185'0 |
12:24A |
|
|
|
May 26 |
1219'4 |
1233'6 |
1210'4 |
1227'6 |
27'0 |
1200'6 |
12:24A |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1223'2 |
1240'4 |
27'4 |
1213'0 |
12:24A |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1204'4 |
1224'2 |
27'0 |
1197'2 |
12:24A |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1159'2 |
1178'0 |
22'6 |
1155'2 |
12:24A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
630'6 |
630'6 |
19'4 |
611'2 |
12:24A |
|
|
|
May 26 |
625'0 |
641'6 |
625'0 |
633'0 |
16'2 |
616'6 |
12:24A |
|
|
|
Jul 26 |
631'6 |
649'6 |
626'2 |
641'2 |
16'0 |
625'2 |
12:24A |
|
|
|
Sep 26 |
643'4 |
660'2 |
641'2 |
651'6 |
15'2 |
636'4 |
12:24A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
03/08 |
|
|
|
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
03/08 |
|
|
|
Aug 26 |
232.750 |
233.575 |
228.225 |
229.000 |
- 4.150 |
229.250s |
03/08 |
|
|
|
Oct 26 |
231.550 |
232.550 |
227.375 |
227.800 |
- 4.375 |
228.000s |
03/08 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
360.550 |
363.400 |
354.750 |
355.450 |
- 6.975 |
355.625s |
03/08 |
|
|
|
Apr 26 |
356.000 |
359.550 |
350.375 |
351.400 |
- 7.375 |
351.625s |
03/08 |
|
|
|
May 26 |
352.700 |
355.500 |
346.500 |
347.925 |
- 7.450 |
348.075s |
03/08 |
|
|
|
Aug 26 |
352.000 |
355.250 |
346.650 |
348.150 |
- 7.425 |
348.225s |
03/08 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.650 |
96.550 |
95.500 |
95.675 |
-0.050 |
95.625s |
03/08 |
|
|
|
May 26 |
100.525 |
101.250 |
100.525 |
100.900 |
0.325 |
100.850s |
03/06 |
|
|
|
Jun 26 |
109.775 |
110.675 |
109.700 |
110.600 |
0.675 |
110.575s |
03/08 |
|
|
|
Jul 26 |
112.100 |
112.825 |
111.900 |
112.700 |
0.600 |
112.700s |
03/08 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'00 |
116'01 |
115'16 |
115'19 |
-1'00 |
116'19 |
12:23A |
|
|
|
Jun 26 |
115'26 |
115'27 |
115'02 |
115'10 |
-0'28 |
116'06 |
12:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
