 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'6 |
430'4 |
431'2 |
0'0 |
431'2 |
08:43P |
|
|
|
May 26 |
441'0 |
442'2 |
441'0 |
441'6 |
0'0 |
441'6 |
08:43P |
|
|
|
Jul 26 |
449'2 |
450'0 |
449'0 |
449'6 |
0'0 |
449'6 |
08:43P |
|
|
|
Sep 26 |
449'0 |
450'0 |
448'6 |
449'6 |
0'2 |
449'4 |
08:43P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'0 |
1134'6 |
1137'6 |
0'4 |
1137'2 |
08:43P |
|
|
|
May 26 |
1150'4 |
1154'2 |
1149'6 |
1153'0 |
0'6 |
1152'2 |
08:43P |
|
|
|
Jul 26 |
1162'0 |
1165'6 |
1161'6 |
1164'6 |
1'0 |
1163'6 |
08:43P |
|
|
|
Aug 26 |
1151'2 |
1153'6 |
1150'4 |
1152'6 |
0'4 |
1152'2 |
08:43P |
|
|
|
Sep 26 |
1117'6 |
1119'6 |
1117'6 |
1119'4 |
0'0 |
1119'4 |
08:43P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'0 |
553'0 |
550'6 |
551'2 |
-1'2 |
552'4 |
08:43P |
|
|
|
May 26 |
558'2 |
558'6 |
557'0 |
557'2 |
-1'2 |
558'4 |
08:43P |
|
|
|
Jul 26 |
565'6 |
566'6 |
565'0 |
565'2 |
-1'2 |
566'4 |
08:43P |
|
|
|
Sep 26 |
578'0 |
579'0 |
577'0 |
577'0 |
-1'2 |
578'2 |
08:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
243.100 |
241.500 |
242.650 |
0.150 |
242.500s |
01:05P |
|
|
|
Apr 26 |
240.750 |
241.400 |
239.525 |
240.775 |
- 0.325 |
240.650s |
01:05P |
|
|
|
Jun 26 |
236.500 |
236.950 |
234.975 |
236.325 |
- 0.325 |
236.250s |
01:05P |
|
|
|
Aug 26 |
234.125 |
234.575 |
232.500 |
234.175 |
- 0.150 |
234.075s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.450 |
368.000 |
363.350 |
365.825 |
- 1.725 |
365.725s |
01:05P |
|
|
|
Apr 26 |
364.500 |
365.800 |
360.975 |
363.675 |
- 0.975 |
363.625s |
02:30P |
|
|
|
May 26 |
360.425 |
362.000 |
357.400 |
359.925 |
- 0.525 |
359.900s |
01:05P |
|
|
|
Aug 26 |
359.850 |
361.300 |
357.500 |
359.875 |
- 0.050 |
359.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.900 |
86.950 |
86.575 |
86.775 |
-0.150 |
86.750s |
01:05P |
|
|
|
Apr 26 |
93.650 |
93.650 |
91.350 |
92.050 |
-2.025 |
91.825s |
02:54P |
|
|
|
May 26 |
97.575 |
97.650 |
95.575 |
96.225 |
- 1.975 |
96.050s |
01:05P |
|
|
|
Jun 26 |
107.200 |
107.275 |
105.125 |
105.675 |
- 1.925 |
105.550s |
03:23P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
117'06 |
117'13 |
117'01 |
117'02 |
-0'07 |
117'09 |
08:43P |
|
|
|
Jun 26 |
116'26 |
116'29 |
116'17 |
116'19 |
-0'07 |
116'26 |
08:43P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
