 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
5'6 |
444'2 |
12:26P |
|
|
|
May 26 |
462'4 |
469'4 |
461'0 |
464'6 |
4'4 |
460'2 |
12:26P |
|
|
|
Jul 26 |
473'0 |
480'6 |
472'6 |
475'6 |
3'6 |
472'0 |
12:26P |
|
|
|
Sep 26 |
476'2 |
483'0 |
476'2 |
478'2 |
2'6 |
475'4 |
12:26P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1215'6 |
1223'2 |
1215'6 |
1217'2 |
16'6 |
1200'4 |
12:26P |
|
|
|
May 26 |
1220'0 |
1238'6 |
1216'0 |
1229'4 |
15'4 |
1214'0 |
12:26P |
|
|
|
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1242'2 |
15'0 |
1227'2 |
12:26P |
|
|
|
Aug 26 |
1216'4 |
1231'0 |
1213'0 |
1223'6 |
12'2 |
1211'4 |
12:26P |
|
|
|
Sep 26 |
1175'0 |
1182'6 |
1172'0 |
1176'4 |
5'6 |
1170'6 |
12:26P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
12:26P |
|
|
|
May 26 |
599'4 |
613'0 |
596'0 |
603'4 |
8'6 |
594'6 |
12:26P |
|
|
|
Jul 26 |
610'0 |
623'2 |
606'4 |
614'4 |
8'6 |
605'6 |
12:26P |
|
|
|
Sep 26 |
625'0 |
635'6 |
619'6 |
626'4 |
7'2 |
619'2 |
12:26P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
229.975 |
232.000 |
228.825 |
231.550 |
1.400 |
230.150 |
12:26P |
|
|
|
Jun 26 |
227.675 |
230.175 |
226.750 |
229.675 |
1.600 |
228.075 |
12:26P |
|
|
|
Aug 26 |
225.850 |
228.125 |
224.850 |
227.475 |
1.300 |
226.175 |
12:26P |
|
|
|
Oct 26 |
224.525 |
226.425 |
223.650 |
225.950 |
1.150 |
224.800 |
12:26P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
347.475 |
349.925 |
345.550 |
348.700 |
- 0.025 |
348.725 |
12:26P |
|
|
|
Apr 26 |
341.800 |
344.275 |
339.800 |
343.100 |
- 0.200 |
343.300 |
12:26P |
|
|
|
May 26 |
337.900 |
341.050 |
336.450 |
339.875 |
0.050 |
339.825 |
12:26P |
|
|
|
Aug 26 |
338.525 |
341.300 |
336.550 |
340.275 |
0.325 |
339.950 |
12:26P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.000 |
95.400 |
94.375 |
94.500 |
-0.700 |
95.200 |
12:26P |
|
|
|
May 26 |
99.600 |
99.775 |
98.825 |
98.950 |
- 1.100 |
100.050 |
12:26P |
|
|
|
Jun 26 |
108.825 |
109.025 |
107.600 |
107.900 |
- 1.350 |
109.250 |
12:26P |
|
|
|
Jul 26 |
111.200 |
111.200 |
109.500 |
109.750 |
- 1.550 |
111.300 |
12:26P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
114'22 |
115'01 |
114'20 |
114'30 |
-0'09 |
115'07 |
12:24P |
|
|
|
Jun 26 |
114'13 |
114'21 |
114'04 |
114'16 |
-0'09 |
114'25 |
12:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
