 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
440'0 |
434'4 |
438'2 |
2'0 |
436'2 |
09:01A |
|
|
|
Mar 26 |
443'6 |
447'4 |
443'4 |
445'2 |
1'4 |
443'6 |
09:01A |
|
|
|
May 26 |
451'2 |
454'2 |
451'2 |
452'2 |
1'0 |
451'2 |
09:00A |
|
|
|
Jul 26 |
457'0 |
459'4 |
456'6 |
457'6 |
0'6 |
457'0 |
09:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1086'2 |
1088'4 |
-5'2 |
1093'6 |
09:00A |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1099'0 |
1100'2 |
-5'4 |
1105'6 |
09:00A |
|
|
|
May 26 |
1116'6 |
1117'6 |
1110'4 |
1111'2 |
-5'4 |
1116'6 |
09:00A |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1119'6 |
1120'4 |
-5'2 |
1125'6 |
09:00A |
|
|
|
Aug 26 |
1118'2 |
1119'6 |
1114'0 |
1114'6 |
-4'2 |
1119'0 |
09:00A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
09:00A |
|
|
|
Mar 26 |
535'4 |
537'6 |
531'6 |
535'6 |
1'0 |
534'6 |
09:00A |
|
|
|
May 26 |
542'6 |
545'0 |
539'4 |
543'2 |
1'0 |
542'2 |
09:00A |
|
|
|
Jul 26 |
550'6 |
553'0 |
547'6 |
551'2 |
1'0 |
550'2 |
09:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.275 |
227.775 |
226.500 |
226.950 |
- 0.375 |
227.325 |
09:00A |
|
|
|
Feb 26 |
226.650 |
227.650 |
226.000 |
226.825 |
0.150 |
226.675 |
09:00A |
|
|
|
Apr 26 |
226.700 |
227.875 |
226.050 |
227.200 |
0.500 |
226.700 |
09:00A |
|
|
|
Jun 26 |
220.425 |
221.575 |
219.900 |
220.900 |
0.500 |
220.400 |
09:00A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
335.050 |
338.675 |
334.500 |
337.275 |
1.625 |
335.650 |
09:00A |
|
|
|
Mar 26 |
329.875 |
333.175 |
329.350 |
331.950 |
1.525 |
330.425 |
09:00A |
|
|
|
Apr 26 |
329.100 |
332.600 |
329.050 |
331.500 |
1.775 |
329.725 |
09:00A |
|
|
|
May 26 |
327.925 |
330.925 |
326.775 |
329.775 |
1.850 |
327.925 |
09:00A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.200 |
82.200 |
81.875 |
81.975 |
-0.325 |
82.300 |
09:00A |
|
|
|
Feb 26 |
82.225 |
82.300 |
80.650 |
81.700 |
-0.700 |
82.400 |
09:00A |
|
|
|
Apr 26 |
86.875 |
86.875 |
85.500 |
86.350 |
-0.625 |
86.975 |
09:00A |
|
|
|
May 26 |
90.250 |
90.250 |
89.700 |
89.700 |
-0.800 |
90.500 |
09:00A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
115'30 |
116'08 |
115'24 |
115'27 |
0'06 |
115'21 |
09:00A |
|
|
|
Mar 26 |
115'09 |
115'23 |
115'02 |
115'09 |
0'06 |
115'03 |
09:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
