 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
432'4 |
-3'6 |
431'4s |
12/12 |
|
|
|
Mar 26 |
446'4 |
447'2 |
440'0 |
440'4 |
-5'6 |
440'6s |
12/12 |
|
|
|
May 26 |
454'0 |
454'6 |
448'4 |
448'6 |
-5'2 |
449'0s |
12/12 |
|
|
|
Jul 26 |
459'4 |
460'0 |
454'2 |
455'0 |
-4'4 |
455'0s |
12/12 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1075'6 |
1076'2 |
-16'6 |
1076'6s |
12/12 |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1086'0 |
1086'2 |
-16'0 |
1086'6s |
12/12 |
|
|
|
May 26 |
1112'6 |
1113'6 |
1096'0 |
1096'2 |
-15'2 |
1097'0s |
12/12 |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1105'6 |
1106'2 |
-14'6 |
1106'4s |
12/12 |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1099'6 |
1100'6 |
-13'4 |
1100'4s |
12/12 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4s |
12/12 |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
529'6 |
-4'2 |
529'2s |
12/12 |
|
|
|
May 26 |
541'6 |
543'4 |
536'6 |
537'6 |
-3'6 |
537'2s |
12/12 |
|
|
|
Jul 26 |
549'6 |
551'2 |
544'6 |
546'0 |
-3'2 |
545'6s |
12/12 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
229.875 |
- 0.575 |
229.800s |
12/12 |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.625 |
- 1.400 |
229.550s |
12/12 |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.500 |
- 1.275 |
229.400s |
12/12 |
|
|
|
Jun 26 |
224.175 |
224.350 |
222.550 |
223.025 |
- 1.200 |
222.975s |
12/12 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
343.800 |
344.925 |
339.000 |
339.425 |
- 4.300 |
339.100s |
12/12 |
|
|
|
Mar 26 |
337.875 |
339.175 |
333.925 |
334.125 |
- 3.600 |
334.075s |
12/12 |
|
|
|
Apr 26 |
337.425 |
337.425 |
333.050 |
333.225 |
- 3.350 |
333.225s |
12/12 |
|
|
|
May 26 |
335.250 |
335.250 |
330.950 |
331.250 |
- 3.250 |
331.275s |
12/12 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.250 |
83.325 |
-0.075 |
83.325s |
12/12 |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.150 |
84.500 |
0.350 |
84.525s |
12/12 |
|
|
|
Apr 26 |
89.400 |
89.950 |
89.175 |
89.525 |
0.300 |
89.525s |
12/12 |
|
|
|
May 26 |
92.900 |
93.350 |
92.525 |
93.075 |
0.275 |
92.900s |
12/12 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
116'04 |
116'04 |
115'09 |
115'10 |
-0'29 |
115'09s |
12/12 |
|
|
|
Mar 26 |
115'13 |
115'17 |
114'17 |
114'27 |
-0'31 |
114'21s |
12/12 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
