 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
440'6 |
440'0 |
440'2 |
-0'2 |
440'4 |
10:52P |
|
|
|
May 26 |
448'2 |
448'6 |
448'0 |
448'0 |
-0'4 |
448'4 |
10:50P |
|
|
|
Jul 26 |
454'4 |
455'0 |
454'0 |
454'2 |
-0'2 |
454'4 |
10:52P |
|
|
|
Sep 26 |
449'0 |
449'2 |
448'4 |
448'4 |
-0'4 |
449'0 |
10:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1043'0 |
1043'4 |
-2'6 |
1046'2 |
10:52P |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1059'4 |
1059'6 |
-2'4 |
1062'2 |
10:52P |
|
|
|
May 26 |
1073'4 |
1076'4 |
1072'4 |
1072'4 |
-2'0 |
1074'4 |
10:52P |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1084'4 |
1084'4 |
-1'4 |
1086'0 |
10:52P |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1081'6 |
1082'0 |
-1'0 |
1083'0 |
10:52P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'2 |
511'2 |
509'2 |
509'2 |
-1'4 |
510'6 |
10:52P |
|
|
|
May 26 |
521'6 |
522'4 |
520'6 |
520'6 |
-1'2 |
522'0 |
10:52P |
|
|
|
Jul 26 |
534'0 |
534'6 |
532'6 |
532'6 |
-1'2 |
534'0 |
10:52P |
|
|
|
Sep 26 |
547'6 |
548'6 |
547'2 |
547'4 |
-1'0 |
548'4 |
10:52P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
02:45P |
|
|
|
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
02:30P |
|
|
|
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
02:30P |
|
|
|
Jun 26 |
224.175 |
226.250 |
223.875 |
225.775 |
1.625 |
225.800s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
347.700 |
350.075 |
346.500 |
349.750 |
2.550 |
349.550s |
01:05P |
|
|
|
Mar 26 |
342.475 |
345.050 |
341.150 |
344.800 |
2.900 |
344.575s |
01:05P |
|
|
|
Apr 26 |
340.000 |
343.775 |
340.000 |
343.450 |
3.000 |
343.425s |
01:05P |
|
|
|
May 26 |
337.600 |
341.500 |
337.600 |
341.175 |
3.125 |
341.225s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.450 |
85.675 |
84.425 |
85.550 |
0.975 |
85.450s |
01:05P |
|
|
|
Apr 26 |
89.575 |
90.350 |
89.475 |
90.275 |
0.775 |
90.175s |
01:05P |
|
|
|
May 26 |
93.800 |
94.100 |
93.800 |
94.000 |
0.600 |
94.050s |
01:05P |
|
|
|
Jun 26 |
102.300 |
103.075 |
102.250 |
103.000 |
0.550 |
102.975s |
02:53P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'29 |
115'29 |
115'23 |
115'24 |
-0'02 |
115'26 |
10:53P |
|
|
|
Jun 26 |
115'09 |
115'10 |
115'09 |
115'09 |
-0'03 |
115'12 |
10:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
