 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
452'2 |
453'2 |
-0'6 |
454'0 |
01:12A |
|
|
|
Jul 26 |
465'0 |
465'6 |
463'6 |
464'4 |
-0'6 |
465'2 |
01:12A |
|
|
|
Sep 26 |
469'6 |
469'6 |
467'4 |
468'2 |
-0'6 |
469'0 |
01:12A |
|
|
|
Dec 26 |
482'6 |
483'4 |
481'4 |
482'2 |
-0'6 |
483'0 |
01:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1168'2 |
1163'6 |
1165'6 |
-1'0 |
1166'6 |
01:12A |
|
|
|
Jul 26 |
1181'0 |
1184'4 |
1180'2 |
1182'2 |
-1'0 |
1183'2 |
01:12A |
|
|
|
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1177'2 |
-1'0 |
1178'2 |
01:12A |
|
|
|
Sep 26 |
1157'2 |
1158'4 |
1154'6 |
1156'4 |
-1'0 |
1157'4 |
01:12A |
|
|
|
Nov 26 |
1155'6 |
1158'2 |
1154'2 |
1156'0 |
-1'0 |
1157'0 |
01:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'6 |
599'0 |
591'4 |
592'6 |
-2'4 |
595'2 |
01:12A |
|
|
|
Jul 26 |
607'6 |
609'6 |
602'6 |
603'2 |
-3'2 |
606'4 |
01:12A |
|
|
|
Sep 26 |
620'2 |
622'4 |
616'0 |
616'4 |
-3'2 |
619'6 |
01:12A |
|
|
|
Dec 26 |
638'0 |
640'0 |
633'6 |
634'0 |
-3'4 |
637'4 |
01:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
04/06 |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
04/06 |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
04/06 |
|
|
|
Oct 26 |
238.000 |
238.775 |
237.325 |
238.425 |
0.400 |
238.125s |
04/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.950 |
374.975 |
371.000 |
372.475 |
- 0.875 |
372.025s |
04/06 |
|
|
|
May 26 |
371.175 |
372.625 |
369.000 |
370.700 |
- 0.275 |
370.350s |
04/06 |
|
|
|
Aug 26 |
369.975 |
371.475 |
368.300 |
370.100 |
0.325 |
369.825s |
04/06 |
|
|
|
Sep 26 |
368.000 |
369.325 |
366.425 |
368.075 |
0.525 |
367.850s |
04/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.650 |
91.175 |
90.300 |
90.550 |
0.125 |
90.475s |
04/06 |
|
|
|
May 26 |
96.750 |
98.875 |
96.750 |
98.600 |
2.775 |
98.775s |
04/06 |
|
|
|
Jun 26 |
105.150 |
107.850 |
105.150 |
107.550 |
3.225 |
107.700s |
04/06 |
|
|
|
Jul 26 |
107.575 |
110.200 |
107.575 |
109.850 |
2.900 |
109.950s |
04/06 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'27 |
114'00 |
113'17 |
113'17 |
-0'11 |
113'28 |
01:12A |
|
|
|
Sep 26 |
113'14 |
113'16 |
113'04 |
113'08 |
-0'06 |
113'14 |
01:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
