 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
451'6 |
449'0 |
450'0 |
1'2 |
448'6 |
12:22A |
|
|
|
Jul 26 |
458'0 |
460'6 |
457'6 |
459'2 |
1'6 |
457'4 |
12:22A |
|
|
|
Sep 26 |
462'0 |
464'2 |
461'6 |
463'0 |
1'6 |
461'2 |
12:22A |
|
|
|
Dec 26 |
477'4 |
480'0 |
477'4 |
478'6 |
1'6 |
477'0 |
12:22A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1164'0 |
1165'6 |
-1'4 |
1167'2 |
12:22A |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1180'0 |
1181'6 |
-1'2 |
1183'0 |
12:22A |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1173'6 |
1175'4 |
-1'0 |
1176'4 |
12:22A |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1150'2 |
1152'0 |
-0'2 |
1152'2 |
12:22A |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1154'6 |
1156'4 |
0'0 |
1156'4 |
12:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'2 |
601'0 |
595'0 |
600'2 |
9'0 |
591'2 |
12:22A |
|
|
|
Jul 26 |
604'2 |
609'6 |
603'0 |
608'6 |
9'4 |
599'2 |
12:22A |
|
|
|
Sep 26 |
616'4 |
622'0 |
616'0 |
621'2 |
9'4 |
611'6 |
12:22A |
|
|
|
Dec 26 |
635'2 |
640'0 |
634'2 |
639'2 |
9'0 |
630'2 |
12:22A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.375 |
250.700 |
246.400 |
249.750 |
- 0.350 |
249.950s |
04/19 |
|
|
|
Jun 26 |
247.675 |
248.375 |
243.025 |
247.150 |
- 0.275 |
247.350s |
04/19 |
|
|
|
Aug 26 |
243.075 |
244.050 |
238.775 |
242.700 |
- 0.250 |
242.825s |
04/19 |
|
|
|
Oct 26 |
238.300 |
239.425 |
234.625 |
238.000 |
- 0.225 |
238.100s |
04/19 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.550 |
374.025 |
365.875 |
370.925 |
- 1.750 |
371.325s |
04/19 |
|
|
|
May 26 |
368.025 |
369.250 |
357.850 |
365.000 |
- 1.825 |
365.275s |
04/19 |
|
|
|
Aug 26 |
369.250 |
370.300 |
359.275 |
365.100 |
- 2.850 |
365.675s |
04/19 |
|
|
|
Sep 26 |
367.200 |
368.100 |
357.175 |
363.200 |
- 2.825 |
363.600s |
04/17 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.600 |
94.600 |
92.750 |
93.200 |
-0.650 |
93.400s |
04/19 |
|
|
|
Jun 26 |
101.925 |
102.375 |
100.175 |
100.975 |
- 0.625 |
101.050s |
04/19 |
|
|
|
Jul 26 |
104.550 |
104.975 |
103.250 |
103.675 |
- 0.675 |
103.675s |
04/19 |
|
|
|
Aug 26 |
104.750 |
105.075 |
103.675 |
103.975 |
- 0.675 |
103.900s |
04/19 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'09 |
114'12 |
114'01 |
114'09 |
-0'10 |
114'19 |
12:21A |
|
|
|
Sep 26 |
113'31 |
113'31 |
113'21 |
113'28 |
-0'08 |
114'04 |
12:06A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
