 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
-0'6 |
466'4s |
01:20P |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
480'4 |
0'6 |
480'6s |
01:20P |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
487'0 |
1'0 |
487'2s |
01:20P |
|
|
|
Dec 26 |
500'2 |
506'4 |
500'0 |
502'4 |
1'0 |
503'0s |
01:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1222'0 |
1209'4 |
1221'0 |
1'6 |
1215'2s |
01:20P |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1227'2 |
2'2 |
1229'0s |
01:20P |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1221'6 |
1'6 |
1223'4s |
01:20P |
|
|
|
Sep 26 |
1199'2 |
1209'4 |
1199'0 |
1201'6 |
1'6 |
1203'4s |
01:23P |
|
|
|
Nov 26 |
1203'2 |
1214'0 |
1202'0 |
1205'6 |
2'6 |
1207'6s |
01:20P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
0'0 |
665'0s |
01:20P |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
674'6 |
-3'4 |
675'4s |
01:21P |
|
|
|
Sep 26 |
691'4 |
695'2 |
679'0 |
687'6 |
-3'2 |
688'2s |
01:23P |
|
|
|
Dec 26 |
710'0 |
714'0 |
697'6 |
706'6 |
-2'6 |
707'4s |
01:23P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
01:05P |
|
|
|
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
01:05P |
|
|
|
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
01:05P |
|
|
|
Dec 26 |
234.450 |
238.425 |
232.375 |
237.400 |
4.325 |
237.775s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.200 |
368.225 |
364.775 |
367.575 |
1.425 |
367.325s |
01:05P |
|
|
|
Aug 26 |
357.775 |
362.250 |
351.975 |
360.475 |
4.375 |
360.925s |
01:05P |
|
|
|
Sep 26 |
354.550 |
359.400 |
349.475 |
357.650 |
4.100 |
357.975s |
01:05P |
|
|
|
Oct 26 |
351.725 |
356.000 |
346.700 |
354.200 |
3.850 |
354.575s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.750 |
90.950 |
90.675 |
90.900 |
-0.025 |
90.900s |
01:05P |
|
|
|
Jun 26 |
98.675 |
101.850 |
98.650 |
100.875 |
2.450 |
100.875s |
01:05P |
|
|
|
Jul 26 |
103.075 |
106.300 |
102.775 |
105.950 |
2.925 |
105.875s |
01:05P |
|
|
|
Aug 26 |
104.150 |
106.975 |
103.675 |
106.675 |
2.550 |
106.525s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'09 |
112'13 |
111'26 |
112'03 |
-0'06 |
112'09 |
01:25P |
|
|
|
Sep 26 |
111'25 |
111'29 |
111'11 |
111'18 |
-0'07 |
111'25 |
01:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
