 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
432'6 |
429'4 |
431'6 |
0'4 |
431'6s |
03:53P |
|
|
|
May 26 |
441'0 |
442'6 |
439'6 |
441'6 |
0'2 |
442'0s |
03:53P |
|
|
|
Jul 26 |
449'2 |
450'4 |
447'2 |
449'4 |
0'2 |
450'0s |
03:13P |
|
|
|
Sep 26 |
449'0 |
450'4 |
447'6 |
450'0 |
1'0 |
450'4s |
03:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1136'0 |
1139'4 |
1122'0 |
1134'6 |
-4'2 |
1133'0s |
03:54P |
|
|
|
May 26 |
1150'4 |
1155'2 |
1137'6 |
1149'6 |
-3'6 |
1148'4s |
03:53P |
|
|
|
Jul 26 |
1162'0 |
1167'0 |
1150'2 |
1161'4 |
-3'2 |
1160'4s |
03:41P |
|
|
|
Aug 26 |
1151'2 |
1155'2 |
1140'2 |
1150'0 |
-3'4 |
1148'6s |
01:30P |
|
|
|
Sep 26 |
1117'6 |
1121'6 |
1110'4 |
1118'0 |
-3'0 |
1116'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'0 |
553'0 |
545'6 |
549'0 |
-3'6 |
548'6s |
03:38P |
|
|
|
May 26 |
558'2 |
558'6 |
548'0 |
548'6 |
-10'0 |
548'4s |
01:30P |
|
|
|
Jul 26 |
565'6 |
566'6 |
556'4 |
557'2 |
-9'4 |
557'0s |
01:30P |
|
|
|
Sep 26 |
578'0 |
579'0 |
568'4 |
568'6 |
-9'4 |
568'6s |
03:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
03:31P |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
01:05P |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
01:05P |
|
|
|
Aug 26 |
233.975 |
234.875 |
232.875 |
233.500 |
- 0.350 |
233.725s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.700 |
369.200 |
364.450 |
365.675 |
0.425 |
366.150s |
01:05P |
|
|
|
Apr 26 |
363.900 |
366.250 |
361.775 |
362.875 |
- 0.175 |
363.450s |
01:05P |
|
|
|
May 26 |
359.850 |
362.100 |
357.925 |
358.625 |
- 0.475 |
359.425s |
01:05P |
|
|
|
Aug 26 |
359.775 |
362.000 |
358.100 |
358.900 |
- 0.150 |
359.575s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.950 |
87.150 |
86.850 |
86.975 |
0.200 |
86.950s |
01:05P |
|
|
|
Apr 26 |
92.125 |
92.375 |
91.125 |
91.325 |
-0.550 |
91.275s |
01:05P |
|
|
|
May 26 |
96.300 |
96.325 |
95.175 |
95.250 |
-0.750 |
95.300s |
01:05P |
|
|
|
Jun 26 |
105.800 |
105.950 |
104.500 |
104.625 |
- 1.000 |
104.550s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
117'06 |
117'30 |
116'30 |
117'26 |
0'17 |
117'25 |
03:56P |
|
|
|
Jun 26 |
116'26 |
117'14 |
116'16 |
117'11 |
0'17 |
117'10 |
03:56P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
