Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:20P Chart for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:24P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:20P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:20P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:20P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:23P Chart for @W6U
Dec 26 710'0 714'0 697'6 706'6 -2'6 707'4s 01:23P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V
Dec 26 234.450 238.425 232.375 237.400 4.325 237.775s 01:05P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 01:05P Chart for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U
Oct 26 351.725 356.000 346.700 354.200 3.850 354.575s 01:05P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 01:05P Chart for @HE6K
Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 01:05P Chart for @HE6M
Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 01:05P Chart for @HE6N
Aug 26 104.150 106.975 103.675 106.675 2.550 106.525s 01:05P Chart for @HE6Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 112'09 112'13 111'26 112'03 -0'06 112'09 01:25P Chart for @US6M
Sep 26 111'25 111'29 111'11 111'18 -0'07 111'25 01:25P Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN