 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'2 |
427'6 |
-1'2 |
427'4s |
06:37P |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
437'0 |
-0'6 |
436'4s |
05:37P |
|
|
|
Jul 26 |
444'6 |
445'6 |
441'6 |
444'4 |
-0'4 |
444'2s |
05:10P |
|
|
|
Sep 26 |
443'0 |
445'6 |
441'6 |
445'0 |
1'2 |
444'6s |
06:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1128'2 |
1113'0 |
1123'4 |
1'4 |
1124'0s |
06:36P |
|
|
|
May 26 |
1137'0 |
1143'2 |
1128'2 |
1139'0 |
2'0 |
1139'4s |
06:18P |
|
|
|
Jul 26 |
1148'6 |
1155'6 |
1141'4 |
1152'0 |
3'0 |
1152'4s |
05:36P |
|
|
|
Aug 26 |
1137'6 |
1145'4 |
1133'2 |
1142'2 |
3'6 |
1142'4s |
01:30P |
|
|
|
Sep 26 |
1108'6 |
1115'4 |
1105'4 |
1111'4 |
3'6 |
1112'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
540'0 |
528'0 |
537'0 |
9'0 |
537'2s |
04:45P |
|
|
|
May 26 |
539'2 |
547'2 |
536'4 |
544'6 |
7'2 |
545'2s |
04:55P |
|
|
|
Jul 26 |
549'0 |
556'0 |
546'2 |
554'0 |
6'2 |
554'4s |
04:45P |
|
|
|
Sep 26 |
561'2 |
567'6 |
558'0 |
566'0 |
5'6 |
566'4s |
06:28P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
01:05P |
|
|
|
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02:30P |
|
|
|
Jun 26 |
234.125 |
236.950 |
233.525 |
236.450 |
2.775 |
236.575s |
02:30P |
|
|
|
Aug 26 |
232.325 |
234.500 |
231.775 |
234.100 |
2.175 |
234.225s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.600 |
368.100 |
364.325 |
367.150 |
2.675 |
367.450s |
01:05P |
|
|
|
Apr 26 |
362.225 |
365.175 |
360.950 |
364.300 |
3.325 |
364.600s |
01:05P |
|
|
|
May 26 |
357.500 |
360.850 |
356.525 |
360.075 |
3.650 |
360.425s |
01:05P |
|
|
|
Aug 26 |
356.775 |
360.200 |
355.700 |
359.600 |
3.625 |
359.775s |
03:09P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.925 |
87.200 |
86.850 |
87.000 |
0.050 |
86.900s |
03:28P |
|
|
|
Apr 26 |
95.500 |
95.800 |
93.750 |
93.900 |
-1.650 |
93.850s |
01:05P |
|
|
|
May 26 |
99.475 |
99.500 |
97.975 |
98.075 |
- 1.500 |
98.025s |
01:05P |
|
|
|
Jun 26 |
108.775 |
109.150 |
107.400 |
107.550 |
- 1.425 |
107.475s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'05 |
116'07 |
116'02 |
116'05 |
0'02 |
116'03 |
06:37P |
|
|
|
Jun 26 |
115'23 |
115'23 |
115'19 |
115'22 |
0'02 |
115'20 |
06:36P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
