 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'6 |
427'0 |
429'4 |
2'0 |
427'4 |
08:31A |
|
|
|
May 26 |
436'6 |
439'0 |
436'2 |
438'6 |
2'2 |
436'4 |
08:31A |
|
|
|
Jul 26 |
444'6 |
446'6 |
444'2 |
446'4 |
2'2 |
444'2 |
08:31A |
|
|
|
Sep 26 |
444'6 |
446'6 |
444'4 |
446'2 |
1'4 |
444'6 |
08:31A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1135'2 |
11'2 |
1124'0 |
08:31A |
|
|
|
May 26 |
1144'0 |
1156'0 |
1143'2 |
1150'4 |
11'0 |
1139'4 |
08:31A |
|
|
|
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1162'6 |
10'2 |
1152'4 |
08:31A |
|
|
|
Aug 26 |
1145'6 |
1154'6 |
1145'6 |
1150'4 |
8'0 |
1142'4 |
08:31A |
|
|
|
Sep 26 |
1114'4 |
1120'2 |
1113'0 |
1118'2 |
5'4 |
1112'6 |
08:31A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
537'2 |
541'0 |
536'0 |
538'4 |
1'2 |
537'2 |
08:31A |
|
|
|
May 26 |
545'0 |
548'4 |
543'4 |
546'0 |
0'6 |
545'2 |
08:31A |
|
|
|
Jul 26 |
554'0 |
557'2 |
552'4 |
554'6 |
0'2 |
554'4 |
08:31A |
|
|
|
Sep 26 |
566'6 |
569'0 |
564'4 |
566'4 |
0'0 |
566'4 |
08:31A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.225 |
242.400 |
242.175 |
242.250 |
- 0.100 |
242.350 |
08:31A |
|
|
|
Apr 26 |
240.750 |
241.000 |
240.350 |
240.625 |
- 0.350 |
240.975 |
08:31A |
|
|
|
Jun 26 |
236.500 |
236.650 |
236.175 |
236.400 |
- 0.175 |
236.575 |
08:31A |
|
|
|
Aug 26 |
234.125 |
234.375 |
233.925 |
234.150 |
- 0.075 |
234.225 |
08:31A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.450 |
367.950 |
366.850 |
367.100 |
- 0.350 |
367.450 |
08:31A |
|
|
|
Apr 26 |
364.500 |
365.475 |
364.075 |
364.700 |
0.100 |
364.600 |
08:31A |
|
|
|
May 26 |
360.425 |
361.425 |
360.000 |
360.750 |
0.325 |
360.425 |
08:31A |
|
|
|
Aug 26 |
359.850 |
360.500 |
359.550 |
360.250 |
0.475 |
359.775 |
08:31A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.900 |
86.950 |
86.850 |
86.875 |
-0.025 |
86.900 |
08:31A |
|
|
|
Apr 26 |
93.650 |
93.650 |
93.250 |
93.275 |
-0.575 |
93.850 |
08:31A |
|
|
|
May 26 |
97.575 |
97.575 |
97.575 |
97.575 |
-0.450 |
98.025 |
08:31A |
|
|
|
Jun 26 |
107.200 |
107.275 |
106.950 |
106.950 |
- 0.525 |
107.475 |
08:31A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'05 |
116'20 |
116'00 |
116'14 |
0'11 |
116'03 |
08:31A |
|
|
|
Jun 26 |
115'23 |
116'04 |
115'18 |
115'29 |
0'09 |
115'20 |
08:31A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
