 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
428'4 |
428'6 |
-3'0 |
431'6 |
01:40A |
|
|
|
May 26 |
441'0 |
441'2 |
438'2 |
438'4 |
-3'4 |
442'0 |
01:39A |
|
|
|
Jul 26 |
449'0 |
449'0 |
446'2 |
446'6 |
-3'2 |
450'0 |
01:39A |
|
|
|
Sep 26 |
449'2 |
449'2 |
446'6 |
447'0 |
-3'4 |
450'4 |
01:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1132'4 |
1125'6 |
1127'0 |
-6'0 |
1133'0 |
01:39A |
|
|
|
May 26 |
1147'4 |
1147'6 |
1141'0 |
1142'0 |
-6'4 |
1148'4 |
01:39A |
|
|
|
Jul 26 |
1159'0 |
1159'6 |
1153'2 |
1154'2 |
-6'2 |
1160'4 |
01:40A |
|
|
|
Aug 26 |
1145'4 |
1146'0 |
1142'4 |
1143'0 |
-5'6 |
1148'6 |
01:40A |
|
|
|
Sep 26 |
1114'0 |
1114'6 |
1111'0 |
1111'4 |
-5'0 |
1116'4 |
01:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
548'2 |
548'4 |
538'2 |
540'4 |
-8'2 |
548'6 |
01:39A |
|
|
|
May 26 |
548'0 |
548'0 |
540'6 |
541'6 |
-6'6 |
548'4 |
01:39A |
|
|
|
Jul 26 |
556'4 |
556'4 |
549'6 |
550'6 |
-6'2 |
557'0 |
01:39A |
|
|
|
Sep 26 |
568'4 |
569'0 |
562'2 |
563'2 |
-5'4 |
568'6 |
01:39A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
|
|
Aug 26 |
233.975 |
234.875 |
232.875 |
233.500 |
- 0.350 |
233.725s |
02/15 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.700 |
369.200 |
364.450 |
365.675 |
0.425 |
366.150s |
02/15 |
|
|
|
Apr 26 |
363.900 |
366.250 |
361.775 |
362.875 |
- 0.175 |
363.450s |
02/15 |
|
|
|
May 26 |
359.850 |
362.100 |
357.925 |
358.625 |
- 0.475 |
359.425s |
02/15 |
|
|
|
Aug 26 |
359.775 |
362.000 |
358.100 |
358.900 |
- 0.150 |
359.575s |
02/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.125 |
92.375 |
91.125 |
91.325 |
-0.550 |
91.275s |
02/15 |
|
|
|
May 26 |
96.300 |
96.325 |
95.175 |
95.250 |
-0.750 |
95.300s |
02/13 |
|
|
|
Jun 26 |
105.800 |
105.950 |
104.500 |
104.625 |
- 1.000 |
104.550s |
02/15 |
|
|
|
Jul 26 |
107.425 |
107.750 |
106.200 |
106.425 |
- 1.100 |
106.250s |
02/15 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
117'26 |
118'09 |
117'21 |
118'06 |
0'13 |
117'25 |
01:39A |
|
|
|
Jun 26 |
117'12 |
117'26 |
117'06 |
117'24 |
0'14 |
117'10 |
01:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
