 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'0 |
426'4 |
422'2 |
423'6 |
-1'6 |
425'4 |
09:44A |
|
|
|
Mar 26 |
437'6 |
439'0 |
434'4 |
437'0 |
-0'4 |
437'4 |
09:44A |
|
|
|
May 26 |
445'0 |
446'4 |
442'2 |
444'6 |
0'0 |
444'6 |
09:44A |
|
|
|
Jul 26 |
451'4 |
452'2 |
448'4 |
451'0 |
0'2 |
450'6 |
09:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1128'2 |
1128'6 |
1116'2 |
1125'2 |
0'2 |
1125'0 |
09:44A |
|
|
|
Mar 26 |
1137'0 |
1138'0 |
1125'2 |
1133'2 |
-1'0 |
1134'2 |
09:44A |
|
|
|
May 26 |
1146'0 |
1147'0 |
1134'4 |
1142'0 |
-1'2 |
1143'2 |
09:44A |
|
|
|
Jul 26 |
1151'4 |
1152'6 |
1141'0 |
1148'4 |
-0'6 |
1149'2 |
09:44A |
|
|
|
Aug 26 |
1140'0 |
1140'4 |
1131'0 |
1137'0 |
-1'0 |
1138'0 |
09:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'4 |
529'0 |
519'4 |
520'2 |
-6'6 |
527'0 |
09:44A |
|
|
|
Mar 26 |
540'6 |
541'6 |
531'6 |
532'4 |
-7'2 |
539'6 |
09:44A |
|
|
|
May 26 |
549'6 |
550'2 |
540'6 |
541'2 |
-7'0 |
548'2 |
09:44A |
|
|
|
Jul 26 |
557'6 |
559'0 |
549'4 |
549'6 |
-7'2 |
557'0 |
09:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
207.200 |
207.625 |
207.200 |
207.200 |
- 7.250 |
214.450 |
09:44A |
|
|
|
Feb 26 |
207.525 |
207.525 |
207.525 |
207.525 |
- 7.250 |
214.775 |
09:44A |
|
|
|
Apr 26 |
207.900 |
207.900 |
207.900 |
207.900 |
- 7.250 |
215.150 |
09:44A |
|
|
|
Jun 26 |
201.725 |
202.300 |
201.725 |
202.175 |
- 6.800 |
208.975 |
09:44A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
304.975 |
304.975 |
304.975 |
304.975 |
- 9.250 |
314.225 |
09:43A |
|
|
|
Mar 26 |
297.800 |
297.800 |
297.800 |
297.800 |
- 9.250 |
307.050 |
09:44A |
|
|
|
Apr 26 |
296.100 |
296.100 |
296.100 |
296.100 |
- 9.250 |
305.350 |
09:44A |
|
|
|
May 26 |
294.075 |
294.075 |
294.075 |
294.075 |
- 9.250 |
303.325 |
09:43A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
77.875 |
78.975 |
77.775 |
78.100 |
0.300 |
77.800 |
09:44A |
|
|
|
Feb 26 |
77.800 |
79.850 |
77.625 |
78.975 |
1.275 |
77.700 |
09:44A |
|
|
|
Apr 26 |
81.475 |
83.425 |
81.250 |
82.500 |
1.200 |
81.300 |
09:44A |
|
|
|
May 26 |
86.050 |
86.600 |
85.975 |
85.975 |
1.175 |
84.800 |
09:44A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
117'06 |
117'24 |
117'05 |
117'16 |
0'09 |
117'07 |
09:44A |
|
|
|
Mar 26 |
116'26 |
117'13 |
116'25 |
117'05 |
0'11 |
116'26 |
09:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
