 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'0 |
429'2 |
428'0 |
429'2 |
0'4 |
428'6 |
02:57A |
|
|
|
May 26 |
436'4 |
437'4 |
436'4 |
437'4 |
0'4 |
437'0 |
02:57A |
|
|
|
Jul 26 |
443'2 |
444'2 |
443'0 |
444'2 |
0'4 |
443'6 |
02:56A |
|
|
|
Sep 26 |
441'6 |
443'0 |
441'6 |
443'0 |
0'2 |
442'6 |
02:56A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1110'0 |
1113'4 |
1108'4 |
1110'0 |
-0'6 |
1110'6 |
02:57A |
|
|
|
May 26 |
1124'0 |
1127'4 |
1123'0 |
1124'4 |
-0'4 |
1125'0 |
02:57A |
|
|
|
Jul 26 |
1135'2 |
1139'0 |
1134'4 |
1136'4 |
0'0 |
1136'4 |
02:56A |
|
|
|
Aug 26 |
1124'6 |
1128'0 |
1124'4 |
1126'0 |
0'0 |
1126'0 |
02:56A |
|
|
|
Sep 26 |
1097'4 |
1098'6 |
1095'0 |
1096'6 |
-0'6 |
1097'4 |
02:56A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
527'2 |
528'6 |
526'0 |
527'2 |
-1'4 |
528'6 |
02:56A |
|
|
|
May 26 |
537'6 |
539'2 |
536'0 |
537'4 |
-1'2 |
538'6 |
02:56A |
|
|
|
Jul 26 |
548'4 |
549'2 |
546'4 |
547'4 |
-1'4 |
549'0 |
02:56A |
|
|
|
Sep 26 |
561'6 |
562'4 |
559'0 |
560'0 |
-1'2 |
561'2 |
02:56A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.400 |
240.375 |
238.575 |
239.100 |
1.550 |
239.300s |
02/09 |
|
|
|
Apr 26 |
238.600 |
239.400 |
237.275 |
238.225 |
0.950 |
238.200s |
02/09 |
|
|
|
Jun 26 |
234.725 |
235.850 |
233.325 |
234.375 |
0.475 |
234.325s |
02/09 |
|
|
|
Aug 26 |
233.500 |
234.000 |
231.475 |
232.700 |
0.425 |
232.575s |
02/09 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.900 |
369.800 |
365.825 |
367.750 |
0.025 |
367.450s |
02/09 |
|
|
|
Apr 26 |
363.250 |
365.750 |
361.600 |
363.450 |
0.400 |
363.200s |
02/09 |
|
|
|
May 26 |
357.375 |
360.725 |
356.250 |
358.075 |
0.650 |
357.775s |
02/09 |
|
|
|
Aug 26 |
356.000 |
359.875 |
354.975 |
357.200 |
0.975 |
356.950s |
02/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.225 |
87.250 |
86.850 |
87.225 |
-0.275 |
87.100s |
02/09 |
|
|
|
Apr 26 |
97.550 |
97.625 |
96.250 |
96.950 |
-1.225 |
96.725s |
02/09 |
|
|
|
May 26 |
100.875 |
100.875 |
99.950 |
100.500 |
- 0.900 |
100.375s |
02/09 |
|
|
|
Jun 26 |
110.200 |
110.350 |
109.275 |
109.925 |
- 0.800 |
109.800s |
02/09 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'15 |
115'28 |
115'13 |
115'26 |
0'08 |
115'18 |
02:56A |
|
|
|
Jun 26 |
114'30 |
115'13 |
114'30 |
115'10 |
0'07 |
115'03 |
02:56A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
