 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
427'0 |
425'4 |
426'4 |
0'6 |
425'6 |
02:05A |
|
|
|
May 26 |
436'0 |
437'6 |
436'0 |
437'0 |
0'6 |
436'2 |
02:05A |
|
|
|
Jul 26 |
444'2 |
445'6 |
444'2 |
445'2 |
0'6 |
444'4 |
02:05A |
|
|
|
Sep 26 |
446'0 |
447'4 |
446'0 |
447'0 |
0'4 |
446'4 |
02:05A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1143'0 |
1137'4 |
1137'4 |
-3'4 |
1141'0 |
02:05A |
|
|
|
May 26 |
1155'0 |
1157'6 |
1152'4 |
1152'4 |
-3'4 |
1156'0 |
02:05A |
|
|
|
Jul 26 |
1167'4 |
1170'0 |
1164'4 |
1164'4 |
-3'4 |
1168'0 |
02:05A |
|
|
|
Aug 26 |
1157'2 |
1158'4 |
1154'2 |
1154'2 |
-3'2 |
1157'4 |
02:04A |
|
|
|
Sep 26 |
1121'4 |
1122'6 |
1118'6 |
1118'6 |
-3'4 |
1122'2 |
02:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
562'6 |
562'6 |
558'0 |
559'6 |
0'2 |
559'4 |
02:04A |
|
|
|
May 26 |
567'4 |
568'4 |
564'4 |
566'2 |
-0'4 |
566'6 |
02:04A |
|
|
|
Jul 26 |
575'6 |
575'6 |
572'0 |
573'4 |
-1'0 |
574'4 |
02:04A |
|
|
|
Sep 26 |
588'0 |
588'0 |
583'0 |
584'4 |
-1'2 |
585'6 |
02:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.625 |
247.750 |
246.200 |
247.750 |
0.900 |
247.500s |
02/19 |
|
|
|
Apr 26 |
242.700 |
244.125 |
241.950 |
243.525 |
0.900 |
243.425s |
02/19 |
|
|
|
Jun 26 |
238.450 |
239.575 |
237.800 |
238.975 |
0.450 |
238.875s |
02/19 |
|
|
|
Aug 26 |
236.025 |
236.875 |
235.125 |
236.275 |
0.075 |
236.100s |
02/19 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
371.075 |
371.900 |
369.300 |
370.500 |
- 0.300 |
370.275s |
02/19 |
|
|
|
Apr 26 |
368.500 |
369.600 |
366.575 |
367.850 |
- 0.350 |
367.650s |
02/19 |
|
|
|
May 26 |
364.700 |
366.000 |
362.750 |
363.800 |
- 0.650 |
363.575s |
02/19 |
|
|
|
Aug 26 |
364.500 |
365.625 |
362.575 |
363.475 |
- 0.675 |
363.325s |
02/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
92.750 |
93.575 |
92.000 |
93.500 |
0.900 |
93.450s |
02/19 |
|
|
|
May 26 |
96.725 |
97.800 |
96.600 |
97.800 |
0.750 |
97.750s |
02/19 |
|
|
|
Jun 26 |
106.700 |
107.375 |
105.975 |
107.250 |
0.575 |
107.175s |
02/19 |
|
|
|
Jul 26 |
108.675 |
109.125 |
107.875 |
109.025 |
0.475 |
108.975s |
02/19 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
117'23 |
117'29 |
117'20 |
117'22 |
0'01 |
117'21 |
02:05A |
|
|
|
Jun 26 |
117'07 |
117'14 |
117'07 |
117'08 |
0'01 |
117'07 |
02:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
