 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
452'4 |
450'6 |
451'6 |
-0'2 |
452'0 |
04:38A |
|
|
|
Jul 26 |
460'2 |
460'4 |
458'6 |
459'6 |
-0'4 |
460'2 |
04:39A |
|
|
|
Sep 26 |
463'4 |
463'6 |
462'2 |
463'2 |
-0'4 |
463'6 |
04:39A |
|
|
|
Dec 26 |
479'0 |
479'6 |
478'0 |
479'2 |
-0'2 |
479'4 |
04:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1173'4 |
1165'0 |
1173'0 |
7'2 |
1165'6 |
04:39A |
|
|
|
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1188'4 |
6'6 |
1181'6 |
04:39A |
|
|
|
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1182'2 |
6'4 |
1175'6 |
04:39A |
|
|
|
Sep 26 |
1151'2 |
1158'4 |
1151'2 |
1158'2 |
5'4 |
1152'6 |
04:39A |
|
|
|
Nov 26 |
1155'4 |
1163'2 |
1155'4 |
1163'0 |
5'2 |
1157'6 |
04:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
598'0 |
602'2 |
595'0 |
598'6 |
1'6 |
597'0 |
04:39A |
|
|
|
Jul 26 |
607'0 |
610'6 |
603'4 |
607'2 |
1'2 |
606'0 |
04:39A |
|
|
|
Sep 26 |
618'4 |
623'2 |
616'6 |
620'0 |
1'2 |
618'6 |
04:39A |
|
|
|
Dec 26 |
637'0 |
641'6 |
635'4 |
638'4 |
1'0 |
637'4 |
04:39A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
04/20 |
|
|
|
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
04/20 |
|
|
|
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
04/20 |
|
|
|
Oct 26 |
238.100 |
239.600 |
236.650 |
237.075 |
- 1.125 |
236.975s |
04/20 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
371.075 |
372.800 |
368.025 |
369.000 |
- 2.450 |
368.875s |
04/20 |
|
|
|
May 26 |
365.525 |
367.450 |
360.550 |
361.350 |
- 4.175 |
361.100s |
04/20 |
|
|
|
Aug 26 |
366.000 |
367.875 |
360.800 |
361.750 |
- 4.325 |
361.350s |
04/20 |
|
|
|
Sep 26 |
364.300 |
365.750 |
358.775 |
359.525 |
- 4.375 |
359.225s |
04/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
93.650 |
94.375 |
93.450 |
94.325 |
0.825 |
94.225s |
04/20 |
|
|
|
Jun 26 |
101.450 |
101.875 |
101.100 |
101.775 |
0.675 |
101.725s |
04/20 |
|
|
|
Jul 26 |
103.975 |
104.200 |
103.575 |
104.000 |
0.325 |
104.000s |
04/20 |
|
|
|
Aug 26 |
104.100 |
104.300 |
103.725 |
104.025 |
0.100 |
104.000s |
04/20 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'18 |
114'27 |
114'16 |
114'21 |
0'00 |
114'21 |
04:40A |
|
|
|
Sep 26 |
114'05 |
114'09 |
114'02 |
114'05 |
-0'01 |
114'06 |
04:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
