 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
462'6 |
465'6 |
462'4 |
463'4 |
1'4 |
462'0 |
09:51P |
|
|
|
Jul 26 |
474'2 |
477'4 |
474'2 |
475'0 |
1'4 |
473'4 |
09:52P |
|
|
|
Sep 26 |
477'6 |
480'0 |
477'2 |
477'4 |
1'0 |
476'4 |
09:52P |
|
|
|
Dec 26 |
491'0 |
494'0 |
491'0 |
491'0 |
0'6 |
490'2 |
09:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1168'0 |
1158'2 |
1163'6 |
4'4 |
1159'2 |
09:51P |
|
|
|
Jul 26 |
1181'2 |
1183'6 |
1174'2 |
1179'4 |
4'2 |
1175'2 |
09:52P |
|
|
|
Aug 26 |
1175'0 |
1178'0 |
1169'0 |
1174'4 |
4'0 |
1170'4 |
09:51P |
|
|
|
Sep 26 |
1147'6 |
1151'0 |
1144'6 |
1148'2 |
3'6 |
1144'4 |
09:52P |
|
|
|
Nov 26 |
1147'0 |
1150'4 |
1143'4 |
1147'0 |
3'0 |
1144'0 |
09:51P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
607'6 |
612'0 |
605'0 |
605'2 |
0'2 |
605'0 |
09:52P |
|
|
|
Jul 26 |
619'0 |
622'6 |
616'2 |
616'2 |
0'2 |
616'0 |
09:51P |
|
|
|
Sep 26 |
632'0 |
635'4 |
629'0 |
629'0 |
0'0 |
629'0 |
09:51P |
|
|
|
Dec 26 |
649'0 |
652'0 |
646'0 |
646'0 |
0'0 |
646'0 |
09:51P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
08:23A |
|
|
|
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
08:23A |
|
|
|
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
08:23A |
|
|
|
Oct 26 |
230.050 |
233.875 |
229.975 |
233.100 |
2.875 |
232.925s |
08:23A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
08:23A |
|
|
|
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
08:23A |
|
|
|
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
08:23A |
|
|
|
Sep 26 |
348.525 |
356.200 |
348.375 |
355.975 |
6.750 |
355.525s |
03/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.000 |
91.200 |
90.500 |
90.750 |
-0.050 |
90.775s |
08:23A |
|
|
|
May 26 |
96.500 |
97.200 |
95.925 |
96.875 |
1.225 |
96.975s |
03/27 |
|
|
|
Jun 26 |
104.950 |
106.425 |
104.625 |
105.975 |
1.825 |
106.125s |
08:23A |
|
|
|
Jul 26 |
107.500 |
109.100 |
107.225 |
108.700 |
2.125 |
108.825s |
08:23A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'10 |
112'28 |
112'07 |
112'27 |
0'21 |
112'06 |
09:52P |
|
|
|
Sep 26 |
112'04 |
112'13 |
112'01 |
112'12 |
0'20 |
111'24 |
09:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
