 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'0 |
454'6 |
455'4 |
0'0 |
455'4 |
11:05P |
|
|
|
Jul 26 |
464'0 |
464'2 |
463'0 |
463'6 |
0'0 |
463'6 |
11:05P |
|
|
|
Sep 26 |
468'4 |
469'2 |
468'0 |
468'2 |
-0'2 |
468'4 |
11:04P |
|
|
|
Dec 26 |
483'6 |
484'2 |
483'0 |
483'4 |
0'0 |
483'4 |
11:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1161'6 |
1156'6 |
1158'6 |
-1'0 |
1159'6 |
11:05P |
|
|
|
Jul 26 |
1175'0 |
1176'4 |
1171'2 |
1173'4 |
-1'2 |
1174'6 |
11:05P |
|
|
|
Aug 26 |
1168'6 |
1170'4 |
1165'4 |
1167'4 |
-1'4 |
1169'0 |
11:04P |
|
|
|
Sep 26 |
1149'4 |
1150'2 |
1146'2 |
1147'2 |
-2'0 |
1149'2 |
11:04P |
|
|
|
Nov 26 |
1155'0 |
1156'2 |
1152'0 |
1153'4 |
-1'4 |
1155'0 |
11:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'4 |
614'2 |
608'0 |
610'4 |
-0'2 |
610'6 |
11:04P |
|
|
|
Jul 26 |
622'0 |
623'2 |
617'4 |
619'6 |
-0'4 |
620'2 |
11:04P |
|
|
|
Sep 26 |
635'0 |
636'2 |
630'6 |
632'4 |
-0'6 |
633'2 |
11:04P |
|
|
|
Dec 26 |
653'0 |
654'4 |
647'0 |
650'6 |
-1'0 |
651'6 |
11:04P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
245.975 |
247.700 |
245.150 |
247.200 |
0.225 |
247.075s |
01:05P |
|
|
|
Jun 26 |
242.000 |
243.950 |
240.925 |
243.475 |
0.425 |
243.500s |
01:05P |
|
|
|
Aug 26 |
238.050 |
240.325 |
237.000 |
240.100 |
0.975 |
240.150s |
01:05P |
|
|
|
Oct 26 |
234.000 |
235.950 |
232.900 |
235.750 |
0.675 |
235.725s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
366.025 |
368.950 |
365.000 |
366.800 |
- 0.175 |
366.625s |
01:05P |
|
|
|
May 26 |
356.800 |
360.850 |
354.050 |
358.725 |
0.450 |
358.875s |
01:05P |
|
|
|
Aug 26 |
357.000 |
361.000 |
354.650 |
359.125 |
0.475 |
359.350s |
02:30P |
|
|
|
Sep 26 |
354.400 |
358.425 |
352.575 |
356.850 |
0.650 |
357.075s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
95.000 |
95.725 |
94.300 |
95.650 |
0.600 |
95.650s |
01:05P |
|
|
|
Jun 26 |
102.625 |
103.575 |
102.000 |
103.425 |
0.825 |
103.450s |
01:05P |
|
|
|
Jul 26 |
105.575 |
106.625 |
105.250 |
106.400 |
0.725 |
106.425s |
02:58P |
|
|
|
Aug 26 |
106.075 |
107.150 |
105.850 |
106.900 |
0.750 |
106.875s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'29 |
113'31 |
113'23 |
113'25 |
-0'02 |
113'27 |
11:05P |
|
|
|
Sep 26 |
113'10 |
113'12 |
113'09 |
113'11 |
-0'01 |
113'12 |
11:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
