Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 0'0 448'2 01:06A Chart for @C6H
May 26 462'2 464'0 461'2 463'0 0'4 462'4 01:07A Chart for @C6K
Jul 26 473'2 474'6 472'4 474'0 0'0 474'0 01:07A Chart for @C6N
Sep 26 475'6 477'2 475'0 476'4 -0'4 477'0 01:07A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1214'0 0'0 1213'0 01:07A Chart for @S6H
May 26 1229'0 1229'6 1220'6 1221'4 -5'6 1227'2 01:07A Chart for @S6K
Jul 26 1242'4 1242'4 1233'4 1234'0 -6'0 1240'0 01:07A Chart for @S6N
Aug 26 1222'4 1222'4 1215'2 1215'2 -6'0 1221'2 01:07A Chart for @S6Q
Sep 26 1175'0 1175'0 1167'6 1168'4 -6'6 1175'2 01:07A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 0'0 592'2 01:07A Chart for @W6H
May 26 599'0 604'6 596'2 602'4 4'0 598'4 01:07A Chart for @W6K
Jul 26 610'0 615'4 607'0 612'4 3'0 609'4 01:07A Chart for @W6N
Sep 26 622'6 628'4 620'2 626'0 3'2 622'6 01:07A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Chart for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Chart for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 Chart for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 Chart for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 03/12 Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 Chart for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Chart for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 Chart for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 03/12 Chart for @HE6N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 114'16 114'16 114'15 114'16 -0'03 114'19 01:07A Chart for @US6H
Jun 26 114'04 114'08 114'00 114'02 -0'03 114'05 01:07A Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN