 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
446'0 |
446'0 |
444'0 |
444'2 |
3'2 |
441'0 |
10:37P |
|
|
|
Jul 26 |
455'4 |
456'0 |
454'2 |
454'4 |
3'2 |
451'2 |
10:39P |
|
|
|
Sep 26 |
459'0 |
460'6 |
459'0 |
459'6 |
3'4 |
456'2 |
10:37P |
|
|
|
Dec 26 |
475'6 |
476'4 |
475'2 |
475'2 |
3'0 |
472'2 |
10:37P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1177'0 |
1183'6 |
1174'4 |
1176'2 |
0'4 |
1175'6 |
10:37P |
|
|
|
Jul 26 |
1192'6 |
1199'0 |
1190'2 |
1191'4 |
0'2 |
1191'2 |
10:37P |
|
|
|
Aug 26 |
1183'2 |
1190'0 |
1181'4 |
1183'0 |
0'4 |
1182'4 |
10:37P |
|
|
|
Sep 26 |
1159'2 |
1165'0 |
1158'4 |
1159'2 |
1'0 |
1158'2 |
10:37P |
|
|
|
Nov 26 |
1157'2 |
1164'2 |
1157'2 |
1160'0 |
2'2 |
1157'6 |
10:37P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
580'0 |
584'0 |
578'0 |
579'4 |
8'4 |
571'0 |
10:37P |
|
|
|
Jul 26 |
589'4 |
593'4 |
588'0 |
589'2 |
8'4 |
580'6 |
10:37P |
|
|
|
Sep 26 |
601'4 |
605'2 |
600'2 |
601'0 |
8'0 |
593'0 |
10:37P |
|
|
|
Dec 26 |
617'2 |
623'6 |
617'2 |
619'6 |
8'2 |
611'4 |
10:37P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
08:22A |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
08:22A |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
08:22A |
|
|
|
Oct 26 |
239.900 |
241.300 |
239.525 |
240.500 |
0.900 |
240.550s |
08:22A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
08:22A |
|
|
|
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
08:22A |
|
|
|
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
08:22A |
|
|
|
Sep 26 |
369.000 |
371.350 |
368.700 |
370.525 |
2.200 |
370.550s |
04/10 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.500 |
90.775 |
90.425 |
90.625 |
0.050 |
90.725s |
08:22A |
|
|
|
May 26 |
95.600 |
95.950 |
95.225 |
95.225 |
-0.375 |
95.525s |
08:22A |
|
|
|
Jun 26 |
103.950 |
104.500 |
103.500 |
103.550 |
- 0.400 |
103.725s |
08:22A |
|
|
|
Jul 26 |
106.875 |
107.450 |
106.300 |
106.450 |
- 0.350 |
106.575s |
08:22A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'10 |
113'12 |
113'03 |
113'11 |
-0'14 |
113'25 |
10:37P |
|
|
|
Sep 26 |
112'25 |
112'28 |
112'22 |
112'24 |
-0'19 |
113'11 |
10:37P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
