 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
429'6 |
430'4 |
429'0 |
430'4 |
0'6 |
429'6 |
01:41A |
|
|
|
Mar 26 |
442'0 |
442'4 |
440'6 |
442'2 |
0'6 |
441'4 |
01:41A |
|
|
|
May 26 |
449'2 |
449'4 |
448'4 |
449'4 |
0'4 |
449'0 |
01:42A |
|
|
|
Jul 26 |
455'2 |
455'4 |
454'2 |
455'2 |
0'4 |
454'6 |
01:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1135'4 |
1137'6 |
1130'6 |
1136'2 |
0'0 |
1136'2 |
01:41A |
|
|
|
Mar 26 |
1143'6 |
1145'4 |
1139'6 |
1145'0 |
0'4 |
1144'4 |
01:41A |
|
|
|
May 26 |
1151'2 |
1153'4 |
1148'4 |
1153'4 |
1'0 |
1152'4 |
01:41A |
|
|
|
Jul 26 |
1156'6 |
1159'4 |
1154'6 |
1159'4 |
1'2 |
1158'2 |
01:41A |
|
|
|
Aug 26 |
1146'0 |
1146'0 |
1143'4 |
1144'2 |
-2'6 |
1147'0 |
01:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
537'0 |
540'2 |
536'2 |
540'0 |
3'2 |
536'6 |
01:42A |
|
|
|
Mar 26 |
549'2 |
552'4 |
548'4 |
552'0 |
2'4 |
549'4 |
01:42A |
|
|
|
May 26 |
558'4 |
561'2 |
557'4 |
561'0 |
2'4 |
558'4 |
01:42A |
|
|
|
Jul 26 |
567'0 |
569'4 |
565'6 |
569'2 |
2'2 |
567'0 |
01:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
219.700 |
220.325 |
213.575 |
216.175 |
- 3.725 |
216.300s |
11/19 |
|
|
|
Feb 26 |
220.575 |
221.125 |
214.625 |
217.150 |
- 3.600 |
217.250s |
11/19 |
|
|
|
Apr 26 |
220.500 |
221.675 |
215.450 |
217.775 |
- 3.525 |
217.800s |
11/19 |
|
|
|
Jun 26 |
214.075 |
215.400 |
209.325 |
211.600 |
- 3.300 |
211.650s |
11/19 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
341.275 |
343.700 |
340.550 |
341.675 |
1.075 |
341.850s |
11/19 |
|
|
|
Jan 26 |
325.275 |
327.225 |
316.800 |
321.350 |
- 4.600 |
321.450s |
11/19 |
|
|
|
Mar 26 |
317.625 |
319.550 |
309.150 |
313.350 |
- 5.000 |
313.400s |
11/19 |
|
|
|
Apr 26 |
316.075 |
316.900 |
306.500 |
310.950 |
- 5.025 |
310.725s |
11/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
77.800 |
79.700 |
77.775 |
78.675 |
0.950 |
78.850s |
11/19 |
|
|
|
Feb 26 |
77.825 |
80.325 |
77.700 |
78.950 |
1.000 |
79.025s |
11/19 |
|
|
|
Apr 26 |
81.625 |
84.050 |
81.500 |
82.975 |
1.450 |
83.075s |
11/19 |
|
|
|
May 26 |
85.950 |
87.350 |
85.850 |
86.850 |
1.575 |
86.750s |
11/19 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
116'16 |
116'19 |
116'12 |
116'16 |
-0'03 |
116'19 |
01:41A |
|
|
|
Mar 26 |
116'03 |
116'06 |
115'31 |
116'03 |
-0'03 |
116'06 |
01:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
