Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:26P Chart for @C6H
May 26 462'4 469'4 461'0 464'6 4'4 460'2 12:26P Chart for @C6K
Jul 26 473'0 480'6 472'6 475'6 3'6 472'0 12:26P Chart for @C6N
Sep 26 476'2 483'0 476'2 478'2 2'6 475'4 12:26P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:26P Chart for @S6H
May 26 1220'0 1238'6 1216'0 1229'4 15'4 1214'0 12:26P Chart for @S6K
Jul 26 1232'0 1250'6 1229'6 1242'2 15'0 1227'2 12:26P Chart for @S6N
Aug 26 1216'4 1231'0 1213'0 1223'6 12'2 1211'4 12:26P Chart for @S6Q
Sep 26 1175'0 1182'6 1172'0 1176'4 5'6 1170'6 12:26P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 12:26P Chart for @W6H
May 26 599'4 613'0 596'0 603'4 8'6 594'6 12:26P Chart for @W6K
Jul 26 610'0 623'2 606'4 614'4 8'6 605'6 12:26P Chart for @W6N
Sep 26 625'0 635'6 619'6 626'4 7'2 619'2 12:26P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.550 1.400 230.150 12:26P Chart for @LE6J
Jun 26 227.675 230.175 226.750 229.675 1.600 228.075 12:26P Chart for @LE6M
Aug 26 225.850 228.125 224.850 227.475 1.300 226.175 12:26P Chart for @LE6Q
Oct 26 224.525 226.425 223.650 225.950 1.150 224.800 12:26P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.700 - 0.025 348.725 12:26P Chart for @GF6H
Apr 26 341.800 344.275 339.800 343.100 - 0.200 343.300 12:26P Chart for @GF6J
May 26 337.900 341.050 336.450 339.875 0.050 339.825 12:26P Chart for @GF6K
Aug 26 338.525 341.300 336.550 340.275 0.325 339.950 12:26P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.375 94.500 -0.700 95.200 12:26P Chart for @HE6J
May 26 99.600 99.775 98.825 98.950 - 1.100 100.050 12:26P Chart for @HE6K
Jun 26 108.825 109.025 107.600 107.900 - 1.350 109.250 12:26P Chart for @HE6M
Jul 26 111.200 111.200 109.500 109.750 - 1.550 111.300 12:26P Chart for @HE6N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 114'22 115'01 114'20 114'30 -0'09 115'07 12:24P Chart for @US6H
Jun 26 114'13 114'21 114'04 114'16 -0'09 114'25 12:25P Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN