 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
445'0 |
439'0 |
444'2 |
8'0 |
436'2 |
11:16A |
|
|
|
May 26 |
453'2 |
461'4 |
451'4 |
460'4 |
8'2 |
452'2 |
11:16A |
|
|
|
Jul 26 |
464'0 |
472'6 |
462'6 |
471'6 |
8'4 |
463'2 |
11:16A |
|
|
|
Sep 26 |
466'2 |
475'0 |
465'2 |
474'2 |
8'4 |
465'6 |
11:16A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'6 |
1202'6 |
1211'4 |
24'2 |
1187'2 |
11:16A |
|
|
|
May 26 |
1207'0 |
1226'2 |
1203'4 |
1224'6 |
23'0 |
1201'6 |
11:16A |
|
|
|
Jul 26 |
1218'2 |
1238'6 |
1216'4 |
1237'2 |
22'2 |
1215'0 |
11:16A |
|
|
|
Aug 26 |
1209'0 |
1221'0 |
1201'6 |
1219'2 |
19'0 |
1200'2 |
11:16A |
|
|
|
Sep 26 |
1166'2 |
1177'4 |
1161'6 |
1176'0 |
15'0 |
1161'0 |
11:16A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
11:16A |
|
|
|
May 26 |
592'4 |
604'2 |
589'2 |
597'6 |
6'6 |
591'0 |
11:16A |
|
|
|
Jul 26 |
603'6 |
615'4 |
600'6 |
609'0 |
5'6 |
603'2 |
11:16A |
|
|
|
Sep 26 |
620'0 |
628'4 |
614'4 |
621'6 |
4'6 |
617'0 |
11:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
229.825 |
229.950 |
- 2.425 |
232.375 |
11:16A |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.575 |
227.700 |
- 2.500 |
230.200 |
11:16A |
|
|
|
Aug 26 |
227.475 |
227.625 |
225.850 |
225.900 |
- 2.450 |
228.350 |
11:16A |
|
|
|
Oct 26 |
225.850 |
226.275 |
224.475 |
224.475 |
- 2.550 |
227.025 |
11:16A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
352.000 |
352.000 |
347.700 |
347.750 |
- 5.600 |
353.350 |
11:16A |
|
|
|
Apr 26 |
347.775 |
347.800 |
342.500 |
342.550 |
- 7.125 |
349.675 |
11:16A |
|
|
|
May 26 |
344.425 |
344.450 |
338.875 |
338.950 |
- 7.450 |
346.400 |
11:16A |
|
|
|
Aug 26 |
343.000 |
343.700 |
338.925 |
338.925 |
- 6.925 |
345.850 |
11:16A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.800 |
96.325 |
95.275 |
95.350 |
-0.725 |
96.075 |
11:16A |
|
|
|
May 26 |
100.775 |
101.025 |
100.400 |
100.400 |
- 0.950 |
101.350 |
11:16A |
|
|
|
Jun 26 |
110.025 |
110.175 |
109.025 |
109.075 |
- 1.575 |
110.650 |
11:16A |
|
|
|
Jul 26 |
112.400 |
112.400 |
111.225 |
111.250 |
- 1.550 |
112.800 |
11:16A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'06 |
116'09 |
115'06 |
115'15 |
-1'02 |
116'17 |
11:16A |
|
|
|
Jun 26 |
115'23 |
116'01 |
114'23 |
114'26 |
-1'09 |
116'03 |
11:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
