 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
422'0 |
424'2 |
-0'4 |
424'6 |
12:25P |
|
|
|
May 26 |
431'4 |
433'0 |
430'0 |
431'6 |
-0'2 |
432'0 |
12:25P |
|
|
|
Jul 26 |
437'4 |
439'4 |
436'2 |
438'0 |
0'0 |
438'0 |
12:25P |
|
|
|
Sep 26 |
435'4 |
438'2 |
435'0 |
437'0 |
0'6 |
436'2 |
12:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'6 |
1052'6 |
1056'2 |
-1'4 |
1057'6 |
12:25P |
|
|
|
May 26 |
1064'4 |
1073'0 |
1064'0 |
1067'2 |
-1'4 |
1068'6 |
12:25P |
|
|
|
Jul 26 |
1078'0 |
1085'2 |
1076'0 |
1079'4 |
-1'6 |
1081'2 |
12:25P |
|
|
|
Aug 26 |
1076'2 |
1081'4 |
1074'0 |
1076'0 |
-1'6 |
1077'6 |
12:25P |
|
|
|
Sep 26 |
1058'6 |
1066'4 |
1058'6 |
1060'6 |
-2'2 |
1063'0 |
12:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'2 |
520'2 |
509'4 |
510'6 |
-7'2 |
518'0 |
12:25P |
|
|
|
May 26 |
529'2 |
530'6 |
521'0 |
522'0 |
-6'6 |
528'6 |
12:25P |
|
|
|
Jul 26 |
542'0 |
542'6 |
533'4 |
534'4 |
-6'0 |
540'4 |
12:25P |
|
|
|
Sep 26 |
555'6 |
556'6 |
548'0 |
549'2 |
-5'4 |
554'6 |
12:25P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.700 |
233.400 |
231.900 |
232.675 |
0.525 |
232.150 |
12:25P |
|
|
|
Apr 26 |
234.400 |
235.450 |
233.725 |
234.825 |
0.850 |
233.975 |
12:25P |
|
|
|
Jun 26 |
230.000 |
231.250 |
229.400 |
230.825 |
1.225 |
229.600 |
12:25P |
|
|
|
Aug 26 |
227.600 |
228.850 |
227.000 |
228.500 |
1.250 |
227.250 |
12:25P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.750 |
363.675 |
361.075 |
363.100 |
1.175 |
361.925 |
12:25P |
|
|
|
Mar 26 |
357.450 |
359.025 |
355.500 |
358.200 |
1.750 |
356.450 |
12:25P |
|
|
|
Apr 26 |
355.900 |
357.650 |
353.975 |
356.900 |
2.000 |
354.900 |
12:25P |
|
|
|
May 26 |
353.075 |
355.150 |
351.175 |
354.550 |
2.275 |
352.275 |
12:25P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.550 |
88.775 |
88.000 |
88.000 |
-0.275 |
88.275 |
12:25P |
|
|
|
Apr 26 |
95.525 |
95.950 |
95.050 |
95.225 |
0.025 |
95.200 |
12:25P |
|
|
|
May 26 |
99.200 |
99.625 |
98.975 |
98.975 |
0.250 |
98.725 |
12:25P |
|
|
|
Jun 26 |
107.700 |
108.625 |
107.300 |
108.125 |
0.625 |
107.500 |
12:25P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'21 |
115'23 |
113'28 |
114'14 |
-1'00 |
115'14 |
12:24P |
|
|
|
Jun 26 |
115'03 |
115'03 |
113'13 |
114'03 |
-0'27 |
114'30 |
12:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
