 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
434'0 |
428'0 |
431'0 |
0'6 |
430'6s |
06:55P |
|
|
|
May 26 |
437'6 |
441'6 |
436'4 |
439'0 |
1'0 |
439'0s |
06:53P |
|
|
|
Jul 26 |
444'0 |
448'2 |
443'6 |
445'6 |
1'6 |
445'6s |
06:52P |
|
|
|
Sep 26 |
443'2 |
446'6 |
442'4 |
445'0 |
1'4 |
445'0s |
06:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1085'4 |
1069'0 |
1072'0 |
-2'6 |
1072'2s |
06:46P |
|
|
|
May 26 |
1087'6 |
1098'2 |
1082'6 |
1085'6 |
-2'0 |
1085'6s |
06:52P |
|
|
|
Jul 26 |
1101'0 |
1111'2 |
1096'6 |
1099'6 |
-1'2 |
1099'6s |
06:52P |
|
|
|
Aug 26 |
1099'0 |
1107'6 |
1094'4 |
1097'0 |
-1'0 |
1097'4s |
04:00P |
|
|
|
Sep 26 |
1083'2 |
1091'6 |
1079'2 |
1082'0 |
-0'4 |
1082'4s |
04:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
544'2 |
533'6 |
541'6 |
5'4 |
541'4s |
06:55P |
|
|
|
May 26 |
544'6 |
552'0 |
543'4 |
550'4 |
5'6 |
550'2s |
06:26P |
|
|
|
Jul 26 |
555'0 |
562'2 |
554'2 |
561'0 |
5'6 |
560'6s |
04:00P |
|
|
|
Sep 26 |
568'4 |
575'0 |
567'6 |
574'0 |
5'0 |
573'4s |
05:45P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.975 |
237.750 |
235.325 |
235.450 |
- 1.325 |
235.500s |
04:00P |
|
|
|
Apr 26 |
238.775 |
239.725 |
237.100 |
237.275 |
- 1.450 |
237.275s |
04:00P |
|
|
|
Jun 26 |
234.475 |
235.350 |
233.100 |
233.300 |
- 1.175 |
233.275s |
04:00P |
|
|
|
Aug 26 |
232.375 |
233.150 |
231.025 |
231.250 |
- 1.100 |
231.225s |
04:00P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
369.275 |
369.675 |
368.650 |
369.100 |
1.075 |
369.175s |
01:05P |
|
|
|
Mar 26 |
365.950 |
367.975 |
365.000 |
365.275 |
- 0.725 |
365.125s |
04:00P |
|
|
|
Apr 26 |
364.300 |
366.225 |
363.075 |
363.400 |
- 1.075 |
363.225s |
04:00P |
|
|
|
May 26 |
361.350 |
363.300 |
359.850 |
360.250 |
- 1.375 |
359.975s |
04:00P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.950 |
88.425 |
87.600 |
87.725 |
-0.250 |
87.700s |
04:00P |
|
|
|
Apr 26 |
95.250 |
96.000 |
94.900 |
95.325 |
0.300 |
95.450s |
04:00P |
|
|
|
May 26 |
99.075 |
99.675 |
99.000 |
99.200 |
0.450 |
99.300s |
04:00P |
|
|
|
Jun 26 |
107.850 |
108.775 |
107.775 |
108.350 |
0.500 |
108.425s |
04:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'05 |
115'06 |
114'22 |
114'24 |
-0'15 |
115'07 |
06:55P |
|
|
|
Jun 26 |
114'15 |
114'15 |
114'08 |
114'10 |
-0'14 |
114'24 |
06:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
