 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
10:17P |
|
|
|
May 26 |
453'2 |
454'4 |
451'4 |
452'6 |
0'4 |
452'2 |
10:17P |
|
|
|
Jul 26 |
464'0 |
465'6 |
462'6 |
464'0 |
0'6 |
463'2 |
10:17P |
|
|
|
Sep 26 |
466'2 |
467'4 |
465'2 |
466'2 |
0'4 |
465'6 |
10:17P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
10:17P |
|
|
|
May 26 |
1207'0 |
1212'6 |
1203'4 |
1207'0 |
5'2 |
1201'6 |
10:17P |
|
|
|
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1220'2 |
5'2 |
1215'0 |
10:17P |
|
|
|
Aug 26 |
1209'0 |
1209'2 |
1201'6 |
1205'4 |
5'2 |
1200'2 |
10:17P |
|
|
|
Sep 26 |
1166'2 |
1167'2 |
1161'6 |
1165'0 |
4'0 |
1161'0 |
10:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
10:17P |
|
|
|
May 26 |
592'4 |
597'0 |
589'2 |
596'0 |
5'0 |
591'0 |
10:17P |
|
|
|
Jul 26 |
603'6 |
608'2 |
600'6 |
608'0 |
4'6 |
603'2 |
10:17P |
|
|
|
Sep 26 |
620'0 |
621'4 |
614'4 |
620'6 |
3'6 |
617'0 |
10:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
01:05P |
|
|
|
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
01:05P |
|
|
|
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
02:47P |
|
|
|
Oct 26 |
225.275 |
227.475 |
225.275 |
227.075 |
2.775 |
227.025s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
352.850 |
355.450 |
352.000 |
353.350 |
2.700 |
353.350s |
01:05P |
|
|
|
Apr 26 |
348.550 |
351.525 |
348.075 |
349.600 |
3.125 |
349.675s |
01:05P |
|
|
|
May 26 |
344.675 |
347.925 |
344.575 |
346.300 |
3.525 |
346.400s |
02:30P |
|
|
|
Aug 26 |
344.500 |
347.100 |
344.050 |
345.850 |
3.100 |
345.850s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.600 |
96.625 |
95.475 |
96.225 |
1.250 |
96.075s |
01:05P |
|
|
|
May 26 |
101.125 |
101.850 |
101.000 |
101.275 |
0.975 |
101.350s |
01:05P |
|
|
|
Jun 26 |
110.500 |
111.375 |
110.325 |
110.550 |
0.750 |
110.650s |
01:05P |
|
|
|
Jul 26 |
112.750 |
113.325 |
112.425 |
112.775 |
0.825 |
112.800s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'06 |
116'12 |
116'06 |
116'08 |
-0'09 |
116'17 |
10:17P |
|
|
|
Jun 26 |
115'23 |
115'31 |
115'22 |
115'31 |
-0'04 |
116'03 |
10:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
