 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
425'0 |
420'0 |
423'6 |
3'4 |
420'2 |
09:51A |
|
|
|
May 26 |
427'6 |
432'2 |
427'2 |
431'0 |
3'2 |
427'6 |
09:51A |
|
|
|
Jul 26 |
434'0 |
438'0 |
433'4 |
437'0 |
3'0 |
434'0 |
09:52A |
|
|
|
Sep 26 |
433'4 |
435'6 |
432'4 |
434'6 |
1'4 |
433'2 |
09:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'4 |
1047'6 |
1051'6 |
-1'2 |
1053'0 |
09:52A |
|
|
|
May 26 |
1064'2 |
1067'6 |
1059'4 |
1063'4 |
-0'6 |
1064'2 |
09:52A |
|
|
|
Jul 26 |
1076'0 |
1080'0 |
1072'4 |
1076'0 |
-0'2 |
1076'2 |
09:51A |
|
|
|
Aug 26 |
1073'2 |
1076'6 |
1070'0 |
1073'2 |
0'0 |
1073'2 |
09:52A |
|
|
|
Sep 26 |
1058'6 |
1062'4 |
1056'2 |
1059'4 |
0'6 |
1058'6 |
09:52A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
520'2 |
510'2 |
519'0 |
8'4 |
510'4 |
09:52A |
|
|
|
May 26 |
522'0 |
530'4 |
521'2 |
529'4 |
8'0 |
521'4 |
09:51A |
|
|
|
Jul 26 |
533'2 |
541'6 |
533'2 |
540'6 |
7'2 |
533'4 |
09:51A |
|
|
|
Sep 26 |
548'4 |
555'4 |
548'0 |
555'0 |
7'0 |
548'0 |
09:52A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
229.825 |
- 6.225 |
236.050 |
09:52A |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
231.925 |
- 6.500 |
238.425 |
09:52A |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
228.100 |
- 5.800 |
233.900 |
09:52A |
|
|
|
Aug 26 |
231.075 |
231.175 |
225.350 |
225.925 |
- 5.175 |
231.100 |
09:52A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
360.100 |
- 8.325 |
368.425 |
09:52A |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
355.300 |
- 9.250 |
364.550 |
09:52A |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
353.900 |
- 9.025 |
362.925 |
09:52A |
|
|
|
May 26 |
360.000 |
360.150 |
350.775 |
351.425 |
- 8.600 |
360.025 |
09:52A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.450 |
87.600 |
88.275 |
0.475 |
87.800 |
09:52A |
|
|
|
Apr 26 |
94.750 |
95.975 |
94.650 |
95.475 |
0.475 |
95.000 |
09:52A |
|
|
|
May 26 |
98.000 |
98.900 |
98.000 |
98.500 |
0.025 |
98.475 |
09:52A |
|
|
|
Jun 26 |
106.850 |
107.500 |
106.525 |
107.475 |
0.400 |
107.075 |
09:52A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'04 |
116'08 |
115'20 |
115'24 |
-0'18 |
116'10 |
09:52A |
|
|
|
Jun 26 |
115'22 |
115'22 |
115'05 |
115'08 |
-0'18 |
115'26 |
09:52A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
