 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'4 |
425'4 |
422'0 |
423'0 |
-1'6 |
424'6 |
07:44A |
|
|
|
May 26 |
431'4 |
432'6 |
430'0 |
430'4 |
-1'4 |
432'0 |
07:44A |
|
|
|
Jul 26 |
437'4 |
438'4 |
436'2 |
436'6 |
-1'2 |
438'0 |
07:44A |
|
|
|
Sep 26 |
435'4 |
437'2 |
435'0 |
436'0 |
-0'2 |
436'2 |
07:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1061'0 |
1053'0 |
1056'4 |
-1'2 |
1057'6 |
07:44A |
|
|
|
May 26 |
1064'4 |
1072'0 |
1064'0 |
1067'4 |
-1'2 |
1068'6 |
07:44A |
|
|
|
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1080'4 |
-0'6 |
1081'2 |
07:44A |
|
|
|
Aug 26 |
1076'2 |
1081'0 |
1074'0 |
1076'0 |
-1'6 |
1077'6 |
07:44A |
|
|
|
Sep 26 |
1058'6 |
1065'6 |
1058'6 |
1062'2 |
-0'6 |
1063'0 |
07:44A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'2 |
520'2 |
513'4 |
514'2 |
-3'6 |
518'0 |
07:44A |
|
|
|
May 26 |
529'2 |
530'6 |
524'6 |
525'2 |
-3'4 |
528'6 |
07:44A |
|
|
|
Jul 26 |
542'0 |
542'6 |
536'6 |
537'4 |
-3'0 |
540'4 |
07:44A |
|
|
|
Sep 26 |
555'6 |
556'6 |
551'2 |
552'0 |
-2'6 |
554'6 |
07:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/18 |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/18 |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/18 |
|
|
|
Aug 26 |
231.075 |
231.175 |
225.350 |
227.200 |
- 3.850 |
227.250s |
01/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/18 |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/18 |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/18 |
|
|
|
May 26 |
360.000 |
360.150 |
350.775 |
352.050 |
- 7.750 |
352.275s |
01/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.475 |
87.600 |
88.350 |
0.475 |
88.275s |
01/18 |
|
|
|
Apr 26 |
94.750 |
95.975 |
94.650 |
95.250 |
0.200 |
95.200s |
01/18 |
|
|
|
May 26 |
98.000 |
98.900 |
98.000 |
98.700 |
0.250 |
98.725s |
01/16 |
|
|
|
Jun 26 |
106.850 |
107.575 |
106.525 |
107.400 |
0.425 |
107.500s |
01/18 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'21 |
115'23 |
113'28 |
114'08 |
-1'06 |
115'14 |
07:44A |
|
|
|
Jun 26 |
115'03 |
115'03 |
113'13 |
113'23 |
-1'07 |
114'30 |
07:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
