 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
439'4 |
441'0 |
435'4 |
437'6 |
-1'0 |
438'6 |
04:25A |
|
|
|
May 26 |
451'0 |
452'4 |
447'0 |
449'6 |
1'2 |
448'4 |
04:26A |
|
|
|
Jul 26 |
458'0 |
460'0 |
455'4 |
458'0 |
2'0 |
456'0 |
04:25A |
|
|
|
Sep 26 |
457'4 |
458'4 |
456'0 |
458'0 |
2'2 |
455'6 |
04:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1155'0 |
-2'2 |
1157'2 |
04:25A |
|
|
|
May 26 |
1178'4 |
1185'0 |
1166'0 |
1173'4 |
2'6 |
1170'6 |
04:25A |
|
|
|
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1186'0 |
3'2 |
1182'6 |
04:25A |
|
|
|
Aug 26 |
1178'0 |
1182'6 |
1167'6 |
1174'0 |
3'0 |
1171'0 |
04:25A |
|
|
|
Sep 26 |
1140'0 |
1140'2 |
1129'4 |
1136'4 |
4'2 |
1132'2 |
04:25A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
594'6 |
596'0 |
588'2 |
596'0 |
4'6 |
591'2 |
04:25A |
|
|
|
May 26 |
600'4 |
603'6 |
586'6 |
593'4 |
2'0 |
591'4 |
04:26A |
|
|
|
Jul 26 |
606'4 |
610'4 |
594'2 |
601'0 |
2'2 |
598'6 |
04:26A |
|
|
|
Sep 26 |
618'0 |
620'4 |
605'2 |
612'0 |
2'2 |
609'6 |
04:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
03/01 |
|
|
|
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
03/01 |
|
|
|
Aug 26 |
231.525 |
231.850 |
227.450 |
227.700 |
- 3.775 |
227.800s |
03/01 |
|
|
|
Oct 26 |
230.875 |
231.075 |
226.900 |
227.125 |
- 3.750 |
227.225s |
03/01 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
361.100 |
362.275 |
354.700 |
355.225 |
- 6.225 |
355.425s |
03/01 |
|
|
|
Apr 26 |
358.125 |
358.825 |
350.350 |
350.975 |
- 7.550 |
351.200s |
03/01 |
|
|
|
May 26 |
354.375 |
355.075 |
346.150 |
346.950 |
- 8.100 |
347.200s |
03/01 |
|
|
|
Aug 26 |
354.575 |
355.150 |
346.375 |
347.000 |
- 7.975 |
347.325s |
03/01 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.725 |
96.375 |
95.325 |
95.625 |
|
95.725s |
03/01 |
|
|
|
May 26 |
100.450 |
101.000 |
99.900 |
100.000 |
- 0.225 |
100.125s |
02/27 |
|
|
|
Jun 26 |
109.900 |
110.550 |
109.200 |
109.525 |
- 0.375 |
109.550s |
03/01 |
|
|
|
Jul 26 |
111.925 |
112.550 |
111.375 |
111.650 |
- 0.375 |
111.675s |
03/01 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
119'12 |
119'19 |
118'15 |
118'25 |
-0'03 |
118'28 |
04:26A |
|
|
|
Jun 26 |
119'03 |
119'06 |
118'01 |
118'12 |
-0'03 |
118'15 |
04:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
