 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
435'0 |
433'0 |
433'0 |
0'2 |
432'6 |
08:37A |
|
|
|
Mar 26 |
445'0 |
446'6 |
444'2 |
444'4 |
-0'4 |
445'0 |
08:37A |
|
|
|
May 26 |
453'0 |
454'6 |
452'6 |
452'6 |
-0'4 |
453'2 |
08:37A |
|
|
|
Jul 26 |
459'0 |
460'2 |
458'4 |
458'4 |
-0'4 |
459'0 |
08:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1126'4 |
1135'6 |
1126'0 |
1133'0 |
5'0 |
1128'0 |
08:37A |
|
|
|
Mar 26 |
1136'0 |
1145'2 |
1136'0 |
1142'2 |
4'2 |
1138'0 |
08:37A |
|
|
|
May 26 |
1146'2 |
1154'2 |
1145'6 |
1151'2 |
3'6 |
1147'4 |
08:37A |
|
|
|
Jul 26 |
1154'4 |
1162'0 |
1154'2 |
1159'2 |
3'6 |
1155'4 |
08:37A |
|
|
|
Aug 26 |
1148'6 |
1154'0 |
1148'2 |
1151'4 |
3'2 |
1148'2 |
08:37A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
529'2 |
0'0 |
530'2 |
08:37A |
|
|
|
Mar 26 |
535'0 |
535'4 |
529'6 |
530'6 |
-4'2 |
535'0 |
08:37A |
|
|
|
May 26 |
542'6 |
543'4 |
538'0 |
539'0 |
-4'0 |
543'0 |
08:37A |
|
|
|
Jul 26 |
551'6 |
552'2 |
546'4 |
547'4 |
-4'2 |
551'6 |
08:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
215.650 |
217.775 |
215.500 |
217.325 |
3.125 |
214.200 |
08:37A |
|
|
|
Feb 26 |
217.100 |
220.000 |
217.050 |
219.475 |
3.550 |
215.925 |
08:37A |
|
|
|
Apr 26 |
218.550 |
221.150 |
218.550 |
220.800 |
3.250 |
217.550 |
08:37A |
|
|
|
Jun 26 |
213.575 |
216.025 |
213.575 |
215.600 |
3.025 |
212.575 |
08:37A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
324.350 |
326.675 |
322.750 |
326.575 |
5.500 |
321.075 |
08:37A |
|
|
|
Mar 26 |
318.375 |
321.525 |
317.225 |
321.075 |
5.550 |
315.525 |
08:37A |
|
|
|
Apr 26 |
317.850 |
320.925 |
316.600 |
320.700 |
5.850 |
314.850 |
08:37A |
|
|
|
May 26 |
316.025 |
319.475 |
314.850 |
319.275 |
5.825 |
313.450 |
08:37A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
80.525 |
80.725 |
80.450 |
80.575 |
0.350 |
80.225 |
08:37A |
|
|
|
Feb 26 |
80.675 |
81.000 |
80.500 |
80.675 |
0.375 |
80.300 |
08:37A |
|
|
|
Apr 26 |
84.700 |
84.900 |
84.375 |
84.525 |
0.250 |
84.275 |
08:37A |
|
|
|
May 26 |
87.900 |
89.150 |
87.800 |
87.800 |
-0.375 |
87.800s |
08:37A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
116'26 |
116'28 |
116'14 |
116'17 |
-0'06 |
116'23 |
08:37A |
|
|
|
Mar 26 |
116'10 |
116'13 |
115'28 |
115'31 |
-0'08 |
116'07 |
08:37A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
