 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'0 |
424'2 |
423'0 |
424'0 |
0'4 |
423'4 |
07:47P |
|
|
|
Mar 26 |
437'6 |
438'6 |
437'4 |
438'6 |
0'4 |
438'2 |
07:47P |
|
|
|
May 26 |
446'2 |
446'6 |
445'6 |
446'6 |
0'0 |
446'6 |
07:49P |
|
|
|
Jul 26 |
452'0 |
452'4 |
451'4 |
452'4 |
-0'2 |
452'6 |
07:49P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1125'4 |
1127'6 |
1124'6 |
1127'2 |
2'4 |
1124'6 |
07:49P |
|
|
|
Mar 26 |
1134'6 |
1136'4 |
1134'2 |
1136'0 |
1'2 |
1134'6 |
07:49P |
|
|
|
May 26 |
1145'0 |
1146'2 |
1144'4 |
1145'6 |
0'6 |
1145'0 |
07:49P |
|
|
|
Jul 26 |
1153'2 |
1154'4 |
1152'6 |
1153'6 |
0'4 |
1153'2 |
07:48P |
|
|
|
Aug 26 |
1143'6 |
1144'6 |
1143'4 |
1144'0 |
0'0 |
1144'0 |
07:49P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
526'6 |
526'6 |
523'6 |
525'0 |
-2'2 |
527'2 |
07:49P |
|
|
|
Mar 26 |
538'4 |
538'4 |
535'6 |
537'2 |
-2'0 |
539'2 |
07:49P |
|
|
|
May 26 |
546'2 |
546'2 |
544'6 |
546'0 |
-1'4 |
547'4 |
07:49P |
|
|
|
Jul 26 |
554'4 |
554'4 |
552'4 |
554'2 |
-1'2 |
555'4 |
07:49P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
205.600 |
208.950 |
204.550 |
206.550 |
- 0.200 |
207.000s |
02:36P |
|
|
|
Feb 26 |
205.775 |
208.800 |
204.325 |
206.750 |
- 0.200 |
207.325s |
01:05P |
|
|
|
Apr 26 |
206.500 |
209.875 |
205.525 |
207.950 |
0.675 |
208.575s |
01:05P |
|
|
|
Jun 26 |
201.300 |
204.850 |
200.325 |
202.800 |
1.650 |
203.375s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
302.025 |
309.475 |
299.525 |
306.375 |
2.100 |
307.075s |
02:30P |
|
|
|
Mar 26 |
294.775 |
303.200 |
293.300 |
300.150 |
3.075 |
300.875s |
01:05P |
|
|
|
Apr 26 |
292.400 |
301.900 |
292.400 |
298.700 |
3.300 |
299.400s |
01:05P |
|
|
|
May 26 |
291.375 |
299.975 |
291.000 |
296.550 |
3.325 |
297.400s |
03:32P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.275 |
78.925 |
78.175 |
78.500 |
0.250 |
78.450s |
01:05P |
|
|
|
Feb 26 |
79.250 |
79.900 |
78.725 |
79.075 |
-0.175 |
79.000s |
02:50P |
|
|
|
Apr 26 |
82.650 |
83.500 |
82.625 |
83.050 |
0.425 |
82.950s |
01:05P |
|
|
|
May 26 |
86.575 |
86.575 |
86.500 |
86.500 |
0.775 |
86.525s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
118'07 |
118'09 |
118'04 |
118'05 |
0'02 |
118'03 |
07:49P |
|
|
|
Mar 26 |
117'27 |
117'28 |
117'23 |
117'25 |
0'03 |
117'22 |
07:49P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
