 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
445'6 |
444'0 |
444'2 |
0'2 |
444'0 |
10:23P |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
455'0 |
0'0 |
455'0 |
10:23P |
|
|
|
Sep 26 |
459'0 |
460'0 |
458'4 |
459'2 |
0'0 |
459'2 |
10:23P |
|
|
|
Dec 26 |
474'0 |
475'0 |
473'4 |
474'0 |
-0'2 |
474'2 |
10:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1169'6 |
1165'0 |
1168'0 |
2'6 |
1165'2 |
10:23P |
|
|
|
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1183'6 |
2'6 |
1181'0 |
10:23P |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1178'4 |
2'6 |
1175'6 |
10:24P |
|
|
|
Sep 26 |
1152'6 |
1157'4 |
1152'6 |
1156'4 |
3'6 |
1152'6 |
10:24P |
|
|
|
Nov 26 |
1153'0 |
1156'4 |
1151'6 |
1155'2 |
2'6 |
1152'4 |
10:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
576'2 |
572'0 |
575'6 |
1'2 |
574'4 |
10:24P |
|
|
|
Jul 26 |
584'0 |
586'4 |
582'4 |
586'0 |
1'0 |
585'0 |
10:24P |
|
|
|
Sep 26 |
596'2 |
598'6 |
595'2 |
598'4 |
1'0 |
597'4 |
10:24P |
|
|
|
Dec 26 |
615'4 |
617'2 |
613'6 |
616'6 |
1'0 |
615'6 |
10:24P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
01:05P |
|
|
|
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
03:31P |
|
|
|
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
03:32P |
|
|
|
Oct 26 |
238.400 |
239.850 |
238.000 |
239.775 |
0.950 |
239.650s |
02:31P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
370.350 |
372.925 |
369.250 |
372.925 |
1.850 |
372.525s |
01:05P |
|
|
|
May 26 |
368.000 |
370.775 |
366.800 |
370.775 |
2.425 |
370.425s |
02:30P |
|
|
|
Aug 26 |
367.950 |
370.525 |
366.750 |
370.500 |
2.175 |
370.125s |
02:30P |
|
|
|
Sep 26 |
365.475 |
368.800 |
365.025 |
368.800 |
2.400 |
368.350s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.275 |
90.800 |
90.200 |
90.750 |
0.475 |
90.675s |
03:10P |
|
|
|
May 26 |
96.325 |
96.350 |
95.500 |
96.025 |
-0.475 |
95.900s |
01:05P |
|
|
|
Jun 26 |
104.650 |
104.900 |
103.650 |
104.175 |
- 0.525 |
104.125s |
01:05P |
|
|
|
Jul 26 |
107.725 |
107.750 |
106.450 |
107.000 |
- 0.775 |
106.925s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'10 |
114'10 |
114'02 |
114'03 |
-0'01 |
114'04 |
10:24P |
|
|
|
Sep 26 |
|
|
|
113'22 |
|
113'22 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
