 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'2 |
421'4 |
420'0 |
421'2 |
1'0 |
420'2 |
08:06P |
|
|
|
May 26 |
427'6 |
428'6 |
427'2 |
428'2 |
0'4 |
427'6 |
08:06P |
|
|
|
Jul 26 |
434'0 |
434'6 |
433'4 |
434'6 |
0'6 |
434'0 |
08:07P |
|
|
|
Sep 26 |
433'4 |
434'0 |
432'4 |
433'6 |
0'4 |
433'2 |
08:07P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1054'4 |
1'4 |
1053'0 |
08:08P |
|
|
|
May 26 |
1064'2 |
1067'4 |
1063'0 |
1066'2 |
2'0 |
1064'2 |
08:08P |
|
|
|
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1078'0 |
1'6 |
1076'2 |
08:07P |
|
|
|
Aug 26 |
1073'2 |
1076'4 |
1072'2 |
1075'4 |
2'2 |
1073'2 |
08:08P |
|
|
|
Sep 26 |
1058'6 |
1062'0 |
1058'6 |
1060'6 |
2'0 |
1058'6 |
08:08P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
511'0 |
512'0 |
510'2 |
511'2 |
0'6 |
510'4 |
08:07P |
|
|
|
May 26 |
522'0 |
522'6 |
521'2 |
522'4 |
1'0 |
521'4 |
08:07P |
|
|
|
Jul 26 |
533'2 |
534'4 |
533'2 |
534'4 |
1'0 |
533'4 |
08:07P |
|
|
|
Sep 26 |
548'4 |
549'0 |
548'4 |
548'6 |
0'6 |
548'0 |
08:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
02:36P |
|
|
|
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
02:30P |
|
|
|
Jun 26 |
232.500 |
233.975 |
232.200 |
233.825 |
1.575 |
233.900s |
01:05P |
|
|
|
Aug 26 |
229.350 |
231.175 |
229.125 |
231.050 |
1.825 |
231.100s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
365.025 |
368.525 |
365.025 |
368.525 |
3.675 |
368.425s |
04:38P |
|
|
|
Mar 26 |
360.250 |
364.675 |
359.325 |
364.575 |
4.850 |
364.550s |
04:38P |
|
|
|
Apr 26 |
358.500 |
363.050 |
357.775 |
362.875 |
4.750 |
362.925s |
01:05P |
|
|
|
May 26 |
355.500 |
360.100 |
355.500 |
359.875 |
4.625 |
360.025s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.700 |
87.900 |
85.600 |
87.800 |
2.100 |
87.800s |
01:05P |
|
|
|
Apr 26 |
92.675 |
95.150 |
92.500 |
95.000 |
2.300 |
95.000s |
03:08P |
|
|
|
May 26 |
96.375 |
98.475 |
96.200 |
98.425 |
1.900 |
98.475s |
04:39P |
|
|
|
Jun 26 |
105.100 |
107.175 |
105.000 |
107.000 |
1.800 |
107.075s |
02:35P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'04 |
116'08 |
116'02 |
116'06 |
-0'04 |
116'10 |
08:08P |
|
|
|
Jun 26 |
115'22 |
115'22 |
115'22 |
115'22 |
-0'04 |
115'26 |
08:03P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
