 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'2 |
459'0 |
444'2 |
450'2 |
3'2 |
447'0 |
09:30A |
|
|
|
May 26 |
464'0 |
476'0 |
460'0 |
466'2 |
5'6 |
460'4 |
09:29A |
|
|
|
Jul 26 |
474'0 |
487'4 |
472'0 |
477'4 |
6'4 |
471'0 |
09:30A |
|
|
|
Sep 26 |
474'0 |
488'0 |
472'4 |
479'2 |
7'2 |
472'0 |
09:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1195'4 |
1214'6 |
1194'2 |
1198'6 |
13'6 |
1185'0 |
09:30A |
|
|
|
May 26 |
1219'4 |
1233'6 |
1206'4 |
1214'0 |
13'2 |
1200'6 |
09:30A |
|
|
|
Jul 26 |
1226'4 |
1245'6 |
1219'6 |
1226'6 |
13'6 |
1213'0 |
09:30A |
|
|
|
Aug 26 |
1204'4 |
1229'0 |
1204'4 |
1212'0 |
14'6 |
1197'2 |
09:30A |
|
|
|
Sep 26 |
1159'2 |
1183'4 |
1159'2 |
1168'0 |
12'6 |
1155'2 |
09:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-1'4 |
611'2 |
09:30A |
|
|
|
May 26 |
625'0 |
641'6 |
611'4 |
622'2 |
5'4 |
616'6 |
09:30A |
|
|
|
Jul 26 |
631'6 |
649'6 |
621'2 |
631'6 |
6'4 |
625'2 |
09:30A |
|
|
|
Sep 26 |
643'4 |
660'2 |
632'6 |
643'0 |
6'4 |
636'4 |
09:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
228.075 |
230.675 |
227.325 |
229.425 |
- 5.150 |
234.575 |
09:30A |
|
|
|
Jun 26 |
224.850 |
227.625 |
224.225 |
226.100 |
- 5.375 |
231.475 |
09:30A |
|
|
|
Aug 26 |
223.600 |
225.675 |
222.275 |
224.400 |
- 4.850 |
229.250 |
09:30A |
|
|
|
Oct 26 |
223.725 |
224.575 |
221.700 |
223.225 |
- 4.775 |
228.000 |
09:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
347.075 |
349.625 |
346.375 |
347.675 |
- 7.950 |
355.625 |
09:30A |
|
|
|
Apr 26 |
343.025 |
345.325 |
342.375 |
342.700 |
- 8.925 |
351.625 |
09:30A |
|
|
|
May 26 |
339.700 |
341.575 |
338.825 |
338.825 |
- 9.250 |
348.075 |
09:30A |
|
|
|
Aug 26 |
340.000 |
341.850 |
338.975 |
339.375 |
- 8.850 |
348.225 |
09:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.350 |
95.500 |
94.450 |
94.575 |
-1.050 |
95.625 |
09:30A |
|
|
|
May 26 |
100.675 |
100.700 |
99.500 |
99.500 |
- 1.350 |
100.850 |
09:30A |
|
|
|
Jun 26 |
109.875 |
110.400 |
108.850 |
109.100 |
- 1.475 |
110.575 |
09:30A |
|
|
|
Jul 26 |
112.400 |
112.625 |
111.175 |
111.375 |
- 1.325 |
112.700 |
09:30A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'00 |
116'11 |
115'17 |
116'10 |
-0'09 |
116'19 |
09:29A |
|
|
|
Jun 26 |
115'26 |
115'30 |
115'02 |
115'27 |
-0'11 |
116'06 |
09:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
