Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 01:33A Chart for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 01:33A Chart for @C6H
May 26 446'2 447'2 445'6 446'6 0'0 446'6 01:34A Chart for @C6K
Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 01:34A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1124'6 1126'0 1'2 1124'6 01:34A Chart for @S6F
Mar 26 1134'6 1137'6 1134'2 1135'2 0'4 1134'6 01:34A Chart for @S6H
May 26 1145'0 1147'6 1144'4 1145'0 0'0 1145'0 01:34A Chart for @S6K
Jul 26 1153'2 1155'6 1152'4 1153'0 -0'2 1153'2 01:33A Chart for @S6N
Aug 26 1143'6 1146'0 1143'2 1144'0 0'0 1144'0 01:34A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'6 -1'4 527'2 01:34A Chart for @W5Z
Mar 26 538'4 538'4 535'6 538'0 -1'2 539'2 01:34A Chart for @W6H
May 26 546'2 546'6 544'6 546'2 -1'2 547'4 01:34A Chart for @W6K
Jul 26 554'4 555'2 552'4 554'6 -0'6 555'4 01:34A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Chart for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 11/25 Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Chart for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Chart for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 Chart for @GF6J
May 26 291.375 299.975 291.000 296.550 3.325 297.400s 11/25 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Chart for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Chart for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 Chart for @HE6J
May 26 86.575 86.575 86.500 86.500 0.775 86.525s 11/25 Chart for @HE6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 118'07 118'09 118'01 118'01 -0'02 118'03 01:34A Chart for @US5Z
Mar 26 117'27 117'28 117'20 117'20 -0'02 117'22 01:34A Chart for @US6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN