 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
449'0 |
454'0 |
446'6 |
452'0 |
3'2 |
452'0s |
03:53P |
|
|
|
Jul 26 |
458'0 |
462'2 |
455'4 |
460'0 |
2'6 |
460'2s |
03:54P |
|
|
|
Sep 26 |
462'0 |
465'2 |
459'2 |
463'4 |
2'4 |
463'6s |
01:30P |
|
|
|
Dec 26 |
477'4 |
481'0 |
475'2 |
479'2 |
2'4 |
479'4s |
03:59P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1171'6 |
1161'0 |
1165'2 |
-1'4 |
1165'6s |
03:57P |
|
|
|
Jul 26 |
1183'2 |
1187'2 |
1177'0 |
1180'6 |
-1'2 |
1181'6s |
02:30P |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1171'0 |
1174'4 |
-0'6 |
1175'6s |
03:53P |
|
|
|
Sep 26 |
1153'6 |
1156'6 |
1148'0 |
1151'2 |
0'4 |
1152'6s |
01:20P |
|
|
|
Nov 26 |
1158'0 |
1160'4 |
1152'0 |
1156'4 |
1'2 |
1157'6s |
03:39P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'2 |
602'6 |
590'2 |
595'6 |
5'6 |
597'0s |
03:01P |
|
|
|
Jul 26 |
604'2 |
611'6 |
598'4 |
605'0 |
6'6 |
606'0s |
03:47P |
|
|
|
Sep 26 |
616'4 |
624'2 |
611'2 |
617'4 |
7'0 |
618'6s |
03:40P |
|
|
|
Dec 26 |
635'2 |
642'4 |
629'4 |
636'4 |
7'2 |
637'4s |
03:23P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
01:05P |
|
|
|
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
01:05P |
|
|
|
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
01:05P |
|
|
|
Oct 26 |
238.100 |
239.600 |
236.650 |
237.075 |
- 1.125 |
236.975s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
371.075 |
372.800 |
368.025 |
369.000 |
- 2.450 |
368.875s |
01:05P |
|
|
|
May 26 |
365.525 |
367.450 |
360.550 |
361.350 |
- 4.175 |
361.100s |
01:05P |
|
|
|
Aug 26 |
366.000 |
367.875 |
360.800 |
361.750 |
- 4.325 |
361.350s |
02:30P |
|
|
|
Sep 26 |
364.300 |
365.750 |
358.775 |
359.525 |
- 4.375 |
359.225s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
93.650 |
94.375 |
93.450 |
94.325 |
0.825 |
94.225s |
01:05P |
|
|
|
Jun 26 |
101.450 |
101.875 |
101.100 |
101.775 |
0.675 |
101.725s |
03:48P |
|
|
|
Jul 26 |
103.975 |
104.200 |
103.575 |
104.000 |
0.325 |
104.000s |
03:19P |
|
|
|
Aug 26 |
104.100 |
104.300 |
103.725 |
104.025 |
0.100 |
104.000s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'09 |
114'22 |
114'01 |
114'19 |
0'02 |
114'21s |
04:00P |
|
|
|
Sep 26 |
113'31 |
114'06 |
113'21 |
114'05 |
0'02 |
114'06s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
