 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
434'0 |
428'0 |
430'4 |
0'4 |
430'0 |
11:33A |
|
|
|
May 26 |
437'6 |
441'6 |
436'4 |
438'4 |
0'4 |
438'0 |
11:33A |
|
|
|
Jul 26 |
444'0 |
448'2 |
443'6 |
445'4 |
1'4 |
444'0 |
11:33A |
|
|
|
Sep 26 |
443'2 |
446'6 |
442'4 |
444'2 |
0'6 |
443'4 |
11:33A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1075'0 |
1085'4 |
1069'6 |
1072'6 |
-2'2 |
1075'0 |
11:33A |
|
|
|
May 26 |
1087'6 |
1098'2 |
1083'0 |
1086'2 |
-1'4 |
1087'6 |
11:33A |
|
|
|
Jul 26 |
1101'0 |
1111'2 |
1097'2 |
1100'2 |
-0'6 |
1101'0 |
11:33A |
|
|
|
Aug 26 |
1099'0 |
1107'6 |
1094'4 |
1097'6 |
-0'6 |
1098'4 |
11:33A |
|
|
|
Sep 26 |
1083'2 |
1091'6 |
1079'2 |
1081'6 |
-1'2 |
1083'0 |
11:33A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
536'0 |
544'2 |
533'6 |
538'2 |
2'2 |
536'0 |
11:33A |
|
|
|
May 26 |
544'6 |
552'0 |
543'4 |
547'6 |
3'2 |
544'4 |
11:33A |
|
|
|
Jul 26 |
555'0 |
562'2 |
554'2 |
558'4 |
3'4 |
555'0 |
11:33A |
|
|
|
Sep 26 |
568'4 |
575'0 |
567'6 |
571'6 |
3'2 |
568'4 |
11:33A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.975 |
237.750 |
235.675 |
235.925 |
- 0.900 |
236.825 |
11:33A |
|
|
|
Apr 26 |
238.775 |
239.725 |
237.425 |
237.875 |
- 0.850 |
238.725 |
11:33A |
|
|
|
Jun 26 |
234.475 |
235.350 |
233.375 |
233.850 |
- 0.600 |
234.450 |
11:33A |
|
|
|
Aug 26 |
232.375 |
233.150 |
231.300 |
231.800 |
- 0.525 |
232.325 |
11:33A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
369.275 |
369.675 |
368.650 |
369.075 |
0.975 |
368.100 |
11:33A |
|
|
|
Mar 26 |
365.950 |
367.975 |
365.250 |
366.375 |
0.525 |
365.850 |
11:33A |
|
|
|
Apr 26 |
364.300 |
366.225 |
363.275 |
364.275 |
- 0.025 |
364.300 |
11:33A |
|
|
|
May 26 |
361.350 |
363.300 |
360.000 |
361.325 |
- 0.025 |
361.350 |
11:33A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.950 |
88.425 |
87.600 |
87.775 |
-0.175 |
87.950 |
11:33A |
|
|
|
Apr 26 |
95.250 |
96.000 |
94.900 |
95.675 |
0.525 |
95.150 |
11:33A |
|
|
|
May 26 |
99.075 |
99.675 |
99.000 |
99.450 |
0.600 |
98.850 |
11:33A |
|
|
|
Jun 26 |
107.850 |
108.775 |
107.775 |
108.550 |
0.625 |
107.925 |
11:33A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'04 |
115'09 |
114'18 |
115'00 |
-0'03 |
115'03 |
11:33A |
|
|
|
Jun 26 |
114'20 |
114'25 |
114'04 |
114'13 |
-0'07 |
114'20 |
11:33A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
