 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'4 |
429'2 |
428'2 |
428'4 |
0'0 |
428'4 |
11:44P |
|
|
|
May 26 |
435'6 |
437'0 |
435'6 |
436'2 |
0'4 |
435'6 |
11:44P |
|
|
|
Jul 26 |
442'0 |
443'0 |
442'0 |
442'6 |
0'6 |
442'0 |
11:44P |
|
|
|
Sep 26 |
441'2 |
442'4 |
441'2 |
442'2 |
0'6 |
441'4 |
11:44P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1066'6 |
1069'0 |
1064'4 |
1064'4 |
-1'2 |
1065'6 |
11:44P |
|
|
|
May 26 |
1079'0 |
1080'6 |
1076'2 |
1076'2 |
-1'0 |
1077'2 |
11:44P |
|
|
|
Jul 26 |
1092'0 |
1094'0 |
1089'6 |
1089'6 |
-0'6 |
1090'4 |
11:44P |
|
|
|
Aug 26 |
1089'6 |
1091'0 |
1087'4 |
1087'4 |
-0'2 |
1087'6 |
11:44P |
|
|
|
Sep 26 |
1073'6 |
1075'6 |
1072'2 |
1072'6 |
0'2 |
1072'4 |
11:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'2 |
531'6 |
529'0 |
529'2 |
0'4 |
528'6 |
11:44P |
|
|
|
May 26 |
538'2 |
540'4 |
538'0 |
538'4 |
0'6 |
537'6 |
11:44P |
|
|
|
Jul 26 |
549'6 |
551'2 |
549'0 |
549'4 |
0'6 |
548'6 |
11:44P |
|
|
|
Sep 26 |
562'6 |
563'4 |
562'2 |
562'2 |
0'6 |
561'4 |
11:43P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.150 |
240.325s |
01:05P |
|
|
|
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.100 |
241.625s |
03:45P |
|
|
|
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.375 |
236.625s |
01:05P |
|
|
|
Aug 26 |
231.800 |
233.975 |
231.075 |
233.800 |
2.275 |
233.825s |
02:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
367.025 |
368.300 |
364.850 |
368.275 |
1.575 |
367.925s |
01:05P |
|
|
|
Apr 26 |
364.900 |
366.175 |
362.950 |
366.075 |
1.700 |
365.875s |
01:05P |
|
|
|
May 26 |
360.925 |
362.600 |
359.500 |
362.550 |
2.050 |
362.400s |
01:05P |
|
|
|
Aug 26 |
359.750 |
361.000 |
358.000 |
360.975 |
2.250 |
360.825s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.950 |
88.750 |
87.775 |
88.625 |
0.800 |
88.550s |
01:05P |
|
|
|
Apr 26 |
96.800 |
98.300 |
96.125 |
98.300 |
1.525 |
98.150s |
03:59P |
|
|
|
May 26 |
100.650 |
102.000 |
100.375 |
101.925 |
1.300 |
101.925s |
01:05P |
|
|
|
Jun 26 |
109.575 |
110.975 |
109.425 |
110.900 |
1.100 |
110.875s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
114'23 |
114'25 |
114'17 |
114'21 |
0'02 |
114'19 |
11:44P |
|
|
|
Jun 26 |
114'02 |
114'06 |
114'02 |
114'06 |
0'02 |
114'04 |
11:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
