Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:08P Chart for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:06P Chart for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Chart for @C6N
Sep 26 442'4 443'2 441'0 442'6 -0'6 442'6s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P Chart for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Chart for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P Chart for @S6N
Aug 26 1122'2 1127'4 1119'6 1125'2 -2'0 1126'0s 01:30P Chart for @S6Q
Sep 26 1092'0 1097'4 1090'2 1096'2 0'6 1097'4s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P Chart for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 02:37P Chart for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N
Sep 26 561'4 562'0 557'6 561'0 -0'4 561'2s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M
Aug 26 233.500 234.000 231.475 232.700 0.425 232.575s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K
Aug 26 356.000 359.875 354.975 357.200 0.975 356.950s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 01:05P Chart for @HE6G
Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 01:05P Chart for @HE6J
May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 01:05P Chart for @HE6K
Jun 26 110.200 110.350 109.275 109.925 - 0.800 109.800s 01:05P Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'10 115'21 114'27 115'15 -0'01 115'18 03:12P Chart for @US6H
Jun 26 114'25 115'05 114'12 115'00 0'00 115'03 03:12P Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN