 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
444'0 |
444'6 |
442'4 |
443'2 |
-0'6 |
443'6s |
12/19 |
|
|
|
May 26 |
451'2 |
452'6 |
450'4 |
451'0 |
-0'6 |
451'4s |
12/19 |
|
|
|
Jul 26 |
457'2 |
458'6 |
456'4 |
456'4 |
-0'4 |
457'4s |
12/19 |
|
|
|
Sep 26 |
450'2 |
452'0 |
450'2 |
450'4 |
-0'2 |
451'0s |
12/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1052'2 |
1054'0 |
1047'0 |
1049'0 |
-3'0 |
1049'2s |
12/19 |
|
|
|
Mar 26 |
1062'0 |
1064'4 |
1057'2 |
1059'4 |
-2'4 |
1059'4s |
12/19 |
|
|
|
May 26 |
1072'2 |
1075'2 |
1068'6 |
1070'2 |
-2'6 |
1070'4s |
12/19 |
|
|
|
Jul 26 |
1085'0 |
1087'0 |
1080'4 |
1081'6 |
-3'0 |
1082'0s |
12/19 |
|
|
|
Aug 26 |
1079'6 |
1083'2 |
1077'6 |
1078'4 |
-3'0 |
1079'0s |
12/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
507'6 |
511'2 |
505'4 |
509'4 |
2'0 |
509'6s |
12/19 |
|
|
|
May 26 |
518'6 |
522'0 |
516'4 |
520'6 |
1'6 |
520'4s |
12/19 |
|
|
|
Jul 26 |
530'0 |
533'2 |
527'4 |
531'6 |
2'0 |
531'6s |
12/19 |
|
|
|
Sep 26 |
543'6 |
546'4 |
541'4 |
544'6 |
1'2 |
545'0s |
12/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.250 |
229.000 |
230.800 |
1.975 |
230.400s |
12/19 |
|
|
|
Feb 26 |
228.900 |
232.075 |
228.875 |
231.150 |
2.400 |
230.800s |
12/19 |
|
|
|
Apr 26 |
228.625 |
231.350 |
228.625 |
230.450 |
1.850 |
230.000s |
12/19 |
|
|
|
Jun 26 |
222.500 |
225.075 |
222.500 |
224.275 |
1.725 |
223.825s |
12/19 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
340.875 |
347.450 |
340.875 |
346.150 |
5.325 |
345.600s |
12/19 |
|
|
|
Mar 26 |
335.000 |
341.450 |
334.950 |
339.925 |
4.800 |
339.400s |
12/19 |
|
|
|
Apr 26 |
333.175 |
339.700 |
333.175 |
338.200 |
4.425 |
337.600s |
12/19 |
|
|
|
May 26 |
331.975 |
336.900 |
331.925 |
335.400 |
4.075 |
334.875s |
12/19 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
83.025 |
85.150 |
83.000 |
84.700 |
0.375 |
84.500s |
12/19 |
|
|
|
Apr 26 |
88.075 |
89.550 |
87.950 |
89.250 |
0.175 |
89.125s |
12/19 |
|
|
|
May 26 |
92.075 |
93.250 |
92.075 |
92.925 |
0.050 |
92.925s |
12/19 |
|
|
|
Jun 26 |
100.850 |
101.975 |
100.750 |
101.775 |
0.100 |
101.700s |
12/19 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
115'25 |
116'06 |
115'25 |
116'06 |
-0'12 |
115'30s |
12/19 |
|
|
|
Mar 26 |
115'19 |
115'21 |
115'04 |
115'11 |
-0'13 |
115'10s |
12/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
