 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01:30P |
|
|
|
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01:30P |
|
|
|
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01:30P |
|
|
|
Sep 26 |
444'0 |
445'2 |
439'6 |
442'0 |
-3'6 |
441'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01:30P |
|
|
|
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01:30P |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01:30P |
|
|
|
Aug 26 |
1098'2 |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
1088'2s |
01:30P |
|
|
|
Sep 26 |
1082'6 |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
1072'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
541'2 |
544'6 |
533'4 |
538'4 |
-3'4 |
538'0s |
01:30P |
|
|
|
May 26 |
550'0 |
552'6 |
542'6 |
546'6 |
-4'2 |
546'0s |
01:30P |
|
|
|
Jul 26 |
560'2 |
562'4 |
553'2 |
556'4 |
-5'0 |
555'6s |
01:30P |
|
|
|
Sep 26 |
573'6 |
575'2 |
566'0 |
568'4 |
-5'6 |
567'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
01:05P |
|
|
|
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
01:05P |
|
|
|
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
01:05P |
|
|
|
Aug 26 |
231.225 |
232.300 |
228.475 |
228.925 |
- 2.250 |
228.975s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
01:05P |
|
|
|
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
01:05P |
|
|
|
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
01:05P |
|
|
|
Aug 26 |
358.825 |
359.250 |
352.500 |
353.850 |
- 4.575 |
354.050s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.250 |
87.600 |
87.150 |
87.375 |
-0.450 |
87.250s |
01:05P |
|
|
|
Apr 26 |
94.925 |
95.500 |
94.675 |
95.250 |
-0.300 |
95.150s |
01:05P |
|
|
|
May 26 |
98.825 |
99.200 |
98.825 |
98.950 |
- 0.375 |
98.925s |
01:05P |
|
|
|
Jun 26 |
107.975 |
108.650 |
107.825 |
108.025 |
- 0.500 |
107.925s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'05 |
115'06 |
114'12 |
115'02 |
-0'05 |
115'04 |
02:21P |
|
|
|
Jun 26 |
114'15 |
114'22 |
113'29 |
114'18 |
-0'06 |
114'21 |
02:21P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
