 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
461'4 |
458'0 |
459'4 |
-3'0 |
462'4 |
05:41A |
|
|
|
Jul 26 |
471'0 |
471'2 |
468'2 |
470'0 |
-2'4 |
472'4 |
05:41A |
|
|
|
Sep 26 |
473'6 |
473'6 |
471'0 |
472'4 |
-2'4 |
475'0 |
05:40A |
|
|
|
Dec 26 |
487'2 |
487'6 |
484'6 |
486'2 |
-2'6 |
489'0 |
05:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1161'6 |
1151'4 |
1159'2 |
4'2 |
1155'0 |
05:41A |
|
|
|
Jul 26 |
1170'0 |
1178'0 |
1168'0 |
1175'6 |
4'2 |
1171'4 |
05:41A |
|
|
|
Aug 26 |
1165'0 |
1172'6 |
1163'6 |
1170'6 |
4'0 |
1166'6 |
05:40A |
|
|
|
Sep 26 |
1142'0 |
1148'2 |
1140'2 |
1146'2 |
2'6 |
1143'4 |
05:42A |
|
|
|
Nov 26 |
1141'2 |
1148'0 |
1140'6 |
1146'4 |
2'6 |
1143'6 |
05:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'0 |
589'0 |
579'2 |
582'0 |
-8'0 |
590'0 |
05:42A |
|
|
|
Jul 26 |
601'0 |
601'0 |
590'4 |
593'2 |
-8'6 |
602'0 |
05:42A |
|
|
|
Sep 26 |
613'6 |
613'6 |
604'2 |
607'2 |
-8'6 |
616'0 |
05:42A |
|
|
|
Dec 26 |
630'0 |
631'0 |
622'2 |
624'4 |
-9'2 |
633'6 |
05:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
|
|
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
|
|
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
|
|
Oct 26 |
229.175 |
230.600 |
228.300 |
229.700 |
0.650 |
229.750s |
03/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
03/24 |
|
|
|
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
03/24 |
|
|
|
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
03/24 |
|
|
|
Aug 26 |
348.500 |
352.525 |
346.450 |
350.300 |
1.950 |
350.225s |
03/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.900 |
91.175 |
90.650 |
91.150 |
0.250 |
91.050s |
03/24 |
|
|
|
May 26 |
95.650 |
95.650 |
95.000 |
95.425 |
-0.175 |
95.475s |
03/24 |
|
|
|
Jun 26 |
104.450 |
104.600 |
103.550 |
104.025 |
- 0.350 |
104.050s |
03/24 |
|
|
|
Jul 26 |
106.475 |
106.675 |
105.625 |
105.975 |
- 0.525 |
106.000s |
03/24 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'00 |
113'18 |
112'31 |
113'15 |
0'27 |
112'20 |
05:42A |
|
|
|
Sep 26 |
112'29 |
113'04 |
112'21 |
113'03 |
0'28 |
112'07 |
05:41A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
