Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 428'0 428'6 -2'0 430'6 08:04A Chart for @C6H
May 26 438'4 439'4 436'0 437'0 -2'0 439'0 08:00A Chart for @C6K
Jul 26 445'2 446'2 443'0 443'4 -2'2 445'6 08:00A Chart for @C6N
Sep 26 444'0 445'2 442'0 443'0 -2'0 445'0 08:02A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1062'6 1066'0 -6'2 1072'2 08:04A Chart for @S6H
May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 08:02A Chart for @S6K
Jul 26 1100'0 1101'4 1091'0 1094'2 -5'4 1099'6 08:00A Chart for @S6N
Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 08:00A Chart for @S6Q
Sep 26 1082'6 1083'4 1073'4 1076'4 -6'0 1082'4 08:00A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'2 544'6 537'6 542'4 1'0 541'4 08:01A Chart for @W6H
May 26 550'0 552'6 546'0 550'6 0'4 550'2 08:00A Chart for @W6K
Jul 26 560'2 562'4 556'4 560'6 0'0 560'6 08:00A Chart for @W6N
Sep 26 573'6 575'2 569'4 573'4 0'0 573'4 08:00A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 08:00A Chart for @LE6G
Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 08:04A Chart for @LE6J
Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 Chart for @LE6M
Aug 26 232.375 233.150 231.025 231.250 - 1.100 231.225s 08:00A Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Chart for @GF6F
Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 08:00A Chart for @GF6H
Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 Chart for @GF6J
May 26 361.350 363.300 359.850 360.250 - 1.375 359.975s 01/29 Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 08:01A Chart for @HE6G
Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 08:04A Chart for @HE6J
May 26 99.075 99.675 99.000 99.200 0.450 99.300s 08:00A Chart for @HE6K
Jun 26 107.850 108.775 107.775 108.350 0.500 108.425s 08:00A Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'05 115'06 114'12 114'25 -0'14 115'07 08:04A Chart for @US6H
Jun 26 114'15 114'15 113'29 114'12 -0'12 114'24 08:04A Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN