 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
432'6 |
434'4 |
432'0 |
434'4 |
1'2 |
433'2 |
03:11A |
|
|
|
May 26 |
443'0 |
444'2 |
442'0 |
443'6 |
0'2 |
443'4 |
03:12A |
|
|
|
Jul 26 |
450'6 |
452'2 |
450'0 |
451'6 |
0'4 |
451'2 |
03:12A |
|
|
|
Sep 26 |
452'4 |
453'4 |
451'6 |
453'4 |
0'6 |
452'6 |
03:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'4 |
1152'2 |
1146'2 |
1152'2 |
4'4 |
1147'6 |
03:12A |
|
|
|
May 26 |
1162'6 |
1168'2 |
1160'6 |
1167'0 |
3'4 |
1163'4 |
03:12A |
|
|
|
Jul 26 |
1174'6 |
1180'4 |
1173'6 |
1179'4 |
3'2 |
1176'2 |
03:12A |
|
|
|
Aug 26 |
1165'0 |
1170'2 |
1164'0 |
1169'4 |
2'6 |
1166'6 |
03:12A |
|
|
|
Sep 26 |
1130'2 |
1133'2 |
1128'0 |
1132'6 |
2'2 |
1130'4 |
03:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
572'2 |
577'0 |
570'6 |
577'0 |
5'2 |
571'6 |
03:11A |
|
|
|
May 26 |
574'0 |
578'4 |
573'2 |
577'2 |
2'6 |
574'4 |
03:11A |
|
|
|
Jul 26 |
580'6 |
585'6 |
580'6 |
585'0 |
3'0 |
582'0 |
03:11A |
|
|
|
Sep 26 |
592'4 |
596'6 |
592'2 |
596'2 |
3'0 |
593'2 |
03:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.025 |
246.500 |
244.500 |
246.000 |
|
246.000s |
02/26 |
|
|
|
Apr 26 |
240.000 |
240.025 |
235.550 |
236.975 |
- 3.375 |
236.900s |
02/26 |
|
|
|
Jun 26 |
236.500 |
236.525 |
232.025 |
233.425 |
- 3.300 |
233.400s |
02/26 |
|
|
|
Aug 26 |
234.500 |
234.500 |
230.150 |
231.625 |
- 3.025 |
231.575s |
02/26 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
366.600 |
366.625 |
357.750 |
361.700 |
- 4.650 |
361.650s |
02/26 |
|
|
|
Apr 26 |
364.025 |
364.100 |
354.825 |
358.800 |
- 5.275 |
358.750s |
02/26 |
|
|
|
May 26 |
360.550 |
360.650 |
351.675 |
355.325 |
- 5.350 |
355.300s |
02/26 |
|
|
|
Aug 26 |
360.500 |
360.500 |
351.775 |
355.150 |
- 5.125 |
355.300s |
02/26 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
96.200 |
96.650 |
95.650 |
95.650 |
-0.475 |
95.725s |
02/26 |
|
|
|
May 26 |
100.575 |
101.000 |
100.250 |
100.350 |
- 0.350 |
100.350s |
02/26 |
|
|
|
Jun 26 |
110.175 |
110.650 |
109.725 |
109.875 |
- 0.250 |
109.925s |
02/26 |
|
|
|
Jul 26 |
111.800 |
112.475 |
111.800 |
112.025 |
|
112.050s |
02/26 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
118'13 |
118'18 |
118'12 |
118'13 |
0'04 |
118'09 |
03:12A |
|
|
|
Jun 26 |
118'00 |
118'05 |
117'31 |
118'00 |
0'04 |
117'28 |
03:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
