 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
467'2 |
470'6 |
467'2 |
469'4 |
2'2 |
467'2 |
12:19P |
|
|
|
Jul 26 |
478'2 |
484'4 |
477'4 |
482'4 |
2'4 |
480'0 |
12:19P |
|
|
|
Sep 26 |
484'4 |
491'2 |
484'0 |
489'0 |
2'6 |
486'2 |
12:19P |
|
|
|
Dec 26 |
500'2 |
506'4 |
500'0 |
504'4 |
2'4 |
502'0 |
12:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1213'6 |
1222'0 |
1209'4 |
1220'4 |
7'0 |
1213'4 |
12:19P |
|
|
|
Jul 26 |
1225'0 |
1235'0 |
1222'0 |
1232'2 |
5'4 |
1226'6 |
12:19P |
|
|
|
Aug 26 |
1220'6 |
1229'4 |
1217'6 |
1227'0 |
5'2 |
1221'6 |
12:19P |
|
|
|
Sep 26 |
1199'2 |
1209'4 |
1199'0 |
1206'4 |
4'6 |
1201'6 |
12:19P |
|
|
|
Nov 26 |
1203'2 |
1214'0 |
1202'0 |
1211'2 |
6'2 |
1205'0 |
12:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
666'2 |
670'6 |
659'0 |
668'6 |
3'6 |
665'0 |
12:19P |
|
|
|
Jul 26 |
679'4 |
683'2 |
667'0 |
679'4 |
0'4 |
679'0 |
12:19P |
|
|
|
Sep 26 |
691'4 |
695'2 |
679'0 |
691'2 |
-0'2 |
691'4 |
12:19P |
|
|
|
Dec 26 |
710'0 |
714'0 |
697'6 |
709'6 |
-0'4 |
710'2 |
12:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
248.800 |
252.550 |
248.050 |
252.525 |
4.825 |
247.700 |
12:19P |
|
|
|
Aug 26 |
242.100 |
246.900 |
240.525 |
246.450 |
5.375 |
241.075 |
12:19P |
|
|
|
Oct 26 |
234.875 |
238.800 |
232.800 |
238.375 |
4.500 |
233.875 |
12:19P |
|
|
|
Dec 26 |
234.450 |
237.750 |
232.375 |
237.450 |
4.000 |
233.450 |
12:19P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
367.200 |
368.225 |
364.775 |
367.250 |
1.350 |
365.900 |
12:19P |
|
|
|
Aug 26 |
357.775 |
361.500 |
351.975 |
360.550 |
4.000 |
356.550 |
12:19P |
|
|
|
Sep 26 |
354.550 |
358.650 |
349.475 |
357.600 |
3.725 |
353.875 |
12:19P |
|
|
|
Oct 26 |
351.725 |
355.250 |
346.700 |
354.350 |
3.625 |
350.725 |
12:19P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
90.750 |
90.950 |
90.675 |
90.875 |
-0.050 |
90.925 |
12:21P |
|
|
|
Jun 26 |
98.675 |
101.850 |
98.650 |
101.125 |
2.700 |
98.425 |
12:19P |
|
|
|
Jul 26 |
103.075 |
106.300 |
102.775 |
105.900 |
2.950 |
102.950 |
12:19P |
|
|
|
Aug 26 |
104.150 |
106.975 |
103.675 |
106.625 |
2.650 |
103.975 |
12:19P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'09 |
112'13 |
111'26 |
112'04 |
-0'05 |
112'09 |
12:20P |
|
|
|
Sep 26 |
111'25 |
111'29 |
111'11 |
111'19 |
-0'06 |
111'25 |
12:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
