 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'4 |
436'0 |
428'6 |
430'6 |
-4'6 |
430'2s |
02/06 |
|
|
|
May 26 |
442'0 |
443'6 |
437'2 |
439'2 |
-4'2 |
438'6s |
02/06 |
|
|
|
Jul 26 |
448'0 |
450'2 |
444'0 |
446'0 |
-4'0 |
445'2s |
02/06 |
|
|
|
Sep 26 |
445'4 |
448'2 |
442'4 |
444'2 |
-3'4 |
443'4s |
02/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1108'4 |
1137'6 |
1102'0 |
1114'6 |
3'0 |
1115'2s |
02/06 |
|
|
|
May 26 |
1123'0 |
1149'6 |
1115'6 |
1128'0 |
2'6 |
1128'6s |
02/06 |
|
|
|
Jul 26 |
1133'4 |
1159'2 |
1127'4 |
1139'0 |
2'2 |
1139'4s |
02/06 |
|
|
|
Aug 26 |
1122'6 |
1143'4 |
1118'2 |
1127'4 |
1'0 |
1128'0s |
02/06 |
|
|
|
Sep 26 |
1092'6 |
1105'4 |
1089'0 |
1097'2 |
-0'6 |
1096'6s |
02/06 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
534'6 |
539'2 |
527'4 |
530'6 |
-5'4 |
529'6s |
02/06 |
|
|
|
May 26 |
544'6 |
548'0 |
537'0 |
539'4 |
-5'0 |
539'0s |
02/06 |
|
|
|
Jul 26 |
553'6 |
558'4 |
547'4 |
550'0 |
-5'4 |
549'2s |
02/06 |
|
|
|
Sep 26 |
566'2 |
570'6 |
560'0 |
562'0 |
-5'4 |
561'6s |
02/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
02/06 |
|
|
|
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
02/06 |
|
|
|
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
02/06 |
|
|
|
Aug 26 |
233.175 |
235.000 |
231.200 |
232.525 |
1.700 |
232.150s |
02/06 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
02/06 |
|
|
|
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
02/06 |
|
|
|
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
02/06 |
|
|
|
Aug 26 |
359.000 |
362.125 |
354.650 |
356.600 |
0.950 |
355.975s |
02/06 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.075 |
87.300 |
87.375 |
0.075 |
87.375s |
02/06 |
|
|
|
Apr 26 |
98.900 |
99.750 |
97.875 |
97.975 |
-0.425 |
97.950s |
02/06 |
|
|
|
May 26 |
102.000 |
102.500 |
101.250 |
101.275 |
- 0.225 |
101.275s |
02/06 |
|
|
|
Jun 26 |
110.750 |
111.850 |
110.525 |
110.700 |
0.050 |
110.600s |
02/06 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'24 |
116'03 |
115'07 |
115'16 |
0'04 |
115'16s |
02/06 |
|
|
|
Jun 26 |
115'12 |
115'18 |
114'24 |
115'00 |
0'03 |
115'00s |
02/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
