 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
10:17P |
|
|
|
May 26 |
450'0 |
451'0 |
445'4 |
449'6 |
-4'0 |
453'6 |
10:20P |
|
|
|
Jul 26 |
461'2 |
462'0 |
457'0 |
460'6 |
-4'6 |
465'4 |
10:19P |
|
|
|
Sep 26 |
464'6 |
464'6 |
459'6 |
463'0 |
-5'2 |
468'2 |
10:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1180'0 |
1180'0 |
1175'0 |
1175'0 |
-5'4 |
1180'4 |
10:19P |
|
|
|
May 26 |
1185'4 |
1196'2 |
1177'6 |
1190'6 |
-5'4 |
1196'2 |
10:19P |
|
|
|
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1203'6 |
-5'2 |
1209'0 |
10:19P |
|
|
|
Aug 26 |
1182'4 |
1196'0 |
1178'6 |
1192'0 |
-3'6 |
1195'6 |
10:19P |
|
|
|
Sep 26 |
1145'4 |
1154'2 |
1140'0 |
1152'0 |
-3'4 |
1155'4 |
10:19P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
10:19P |
|
|
|
May 26 |
600'0 |
600'0 |
585'4 |
594'4 |
-8'6 |
603'2 |
10:19P |
|
|
|
Jul 26 |
610'0 |
610'0 |
596'0 |
605'2 |
-7'6 |
613'0 |
10:19P |
|
|
|
Sep 26 |
611'4 |
619'0 |
609'4 |
617'4 |
-7'6 |
625'2 |
10:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03:29P |
|
|
|
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
01:05P |
|
|
|
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
01:05P |
|
|
|
Oct 26 |
223.725 |
225.225 |
221.700 |
224.375 |
- 3.750 |
224.250s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
347.075 |
352.325 |
346.375 |
350.775 |
- 4.975 |
350.650s |
01:05P |
|
|
|
Apr 26 |
343.025 |
347.625 |
342.375 |
346.750 |
- 5.075 |
346.550s |
01:05P |
|
|
|
May 26 |
339.700 |
343.625 |
338.825 |
342.950 |
- 5.200 |
342.875s |
01:05P |
|
|
|
Aug 26 |
340.000 |
343.675 |
338.975 |
342.725 |
- 5.475 |
342.750s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
95.350 |
95.500 |
94.100 |
94.825 |
-0.800 |
94.825s |
03:33P |
|
|
|
May 26 |
100.675 |
100.700 |
99.200 |
100.425 |
- 0.475 |
100.375s |
01:05P |
|
|
|
Jun 26 |
109.875 |
110.400 |
108.350 |
109.800 |
- 0.675 |
109.900s |
03:29P |
|
|
|
Jul 26 |
112.400 |
112.625 |
110.650 |
111.925 |
- 0.725 |
111.975s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
117'04 |
|
116'22 |
|
|
|
|
Jun 26 |
116'22 |
116'24 |
116'15 |
116'16 |
0'08 |
116'08 |
10:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
