 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'2 |
460'6 |
454'2 |
459'2 |
4'2 |
455'0 |
11:03A |
|
|
|
Jul 26 |
463'0 |
469'2 |
462'4 |
468'2 |
4'6 |
463'4 |
11:03A |
|
|
|
Sep 26 |
468'0 |
473'4 |
467'6 |
473'0 |
4'4 |
468'4 |
11:03A |
|
|
|
Dec 26 |
484'0 |
489'0 |
483'4 |
488'2 |
4'0 |
484'2 |
11:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1178'4 |
1162'0 |
1176'6 |
13'0 |
1163'6 |
11:03A |
|
|
|
Jul 26 |
1176'6 |
1193'6 |
1176'6 |
1192'2 |
13'6 |
1178'4 |
11:03A |
|
|
|
Aug 26 |
1170'0 |
1185'6 |
1170'0 |
1184'4 |
13'0 |
1171'4 |
11:03A |
|
|
|
Sep 26 |
1150'6 |
1163'0 |
1150'4 |
1162'0 |
11'4 |
1150'4 |
11:03A |
|
|
|
Nov 26 |
1154'2 |
1167'0 |
1154'2 |
1166'2 |
10'4 |
1155'6 |
11:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'0 |
620'2 |
608'4 |
616'0 |
7'6 |
608'2 |
11:03A |
|
|
|
Jul 26 |
618'0 |
628'0 |
617'0 |
624'4 |
7'6 |
616'6 |
11:03A |
|
|
|
Sep 26 |
630'4 |
640'6 |
630'2 |
637'0 |
6'6 |
630'2 |
11:03A |
|
|
|
Dec 26 |
650'0 |
659'6 |
649'4 |
656'2 |
6'6 |
649'4 |
11:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
248.750 |
250.775 |
248.650 |
250.175 |
1.875 |
248.300 |
11:03A |
|
|
|
Jun 26 |
245.725 |
248.875 |
245.375 |
248.550 |
3.325 |
245.225 |
11:03A |
|
|
|
Aug 26 |
242.000 |
245.425 |
241.675 |
244.975 |
3.325 |
241.650 |
11:03A |
|
|
|
Oct 26 |
237.700 |
241.225 |
237.600 |
240.650 |
3.175 |
237.475 |
11:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
368.000 |
372.600 |
367.875 |
371.125 |
3.500 |
367.625 |
11:03A |
|
|
|
May 26 |
361.275 |
367.900 |
360.900 |
366.175 |
5.275 |
360.900 |
11:03A |
|
|
|
Aug 26 |
361.775 |
368.825 |
361.750 |
367.325 |
5.550 |
361.775 |
11:03A |
|
|
|
Sep 26 |
359.775 |
366.550 |
359.750 |
365.275 |
5.525 |
359.750 |
11:03A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
94.400 |
94.800 |
94.150 |
94.275 |
-0.025 |
94.300 |
11:03A |
|
|
|
Jun 26 |
102.050 |
102.850 |
101.975 |
102.225 |
0.325 |
101.900 |
11:03A |
|
|
|
Jul 26 |
105.075 |
105.600 |
104.750 |
104.925 |
0.025 |
104.900 |
11:03A |
|
|
|
Aug 26 |
105.650 |
106.300 |
105.375 |
105.525 |
- 0.050 |
105.575 |
11:03A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'00 |
114'01 |
113'19 |
113'23 |
-0'09 |
114'00 |
11:02A |
|
|
|
Sep 26 |
113'13 |
113'17 |
113'08 |
113'08 |
-0'09 |
113'17 |
11:02A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
