 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'2 |
428'2 |
-0'4 |
428'6 |
12:35P |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
437'0 |
-0'2 |
437'2 |
12:35P |
|
|
|
Jul 26 |
444'6 |
445'6 |
441'6 |
445'0 |
0'2 |
444'6 |
12:35P |
|
|
|
Sep 26 |
443'0 |
445'6 |
441'6 |
445'2 |
1'6 |
443'4 |
12:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1128'2 |
1113'0 |
1126'4 |
4'0 |
1122'4 |
12:35P |
|
|
|
May 26 |
1137'0 |
1143'2 |
1128'2 |
1141'4 |
4'0 |
1137'4 |
12:35P |
|
|
|
Jul 26 |
1148'6 |
1155'6 |
1141'4 |
1154'0 |
4'4 |
1149'4 |
12:35P |
|
|
|
Aug 26 |
1137'6 |
1145'4 |
1133'2 |
1143'6 |
5'0 |
1138'6 |
12:35P |
|
|
|
Sep 26 |
1108'6 |
1115'4 |
1105'4 |
1113'6 |
4'6 |
1109'0 |
12:35P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
529'6 |
540'0 |
528'0 |
539'4 |
11'2 |
528'2 |
12:35P |
|
|
|
May 26 |
539'2 |
547'2 |
536'4 |
547'0 |
9'0 |
538'0 |
12:35P |
|
|
|
Jul 26 |
549'0 |
556'0 |
546'2 |
555'6 |
7'4 |
548'2 |
12:35P |
|
|
|
Sep 26 |
561'2 |
567'6 |
558'0 |
567'0 |
6'2 |
560'6 |
12:35P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.525 |
242.450 |
239.250 |
242.450 |
3.350 |
239.100 |
12:35P |
|
|
|
Apr 26 |
237.850 |
241.225 |
237.250 |
241.150 |
3.725 |
237.425 |
12:35P |
|
|
|
Jun 26 |
234.125 |
236.900 |
233.525 |
236.875 |
3.075 |
233.800 |
12:35P |
|
|
|
Aug 26 |
232.325 |
234.475 |
231.775 |
234.475 |
2.425 |
232.050 |
12:35P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
365.600 |
368.100 |
364.325 |
367.700 |
2.925 |
364.775 |
12:35P |
|
|
|
Apr 26 |
362.225 |
365.175 |
360.950 |
364.900 |
3.625 |
361.275 |
12:35P |
|
|
|
May 26 |
357.500 |
360.850 |
356.525 |
360.575 |
3.800 |
356.775 |
12:35P |
|
|
|
Aug 26 |
356.775 |
360.200 |
355.700 |
359.950 |
3.800 |
356.150 |
12:35P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
86.925 |
87.200 |
86.850 |
86.850 |
|
86.850 |
12:35P |
|
|
|
Apr 26 |
95.500 |
95.800 |
93.975 |
94.000 |
-1.500 |
95.500 |
12:35P |
|
|
|
May 26 |
99.475 |
99.500 |
98.075 |
98.075 |
-1.450 |
99.525 |
12:35P |
|
|
|
Jun 26 |
108.775 |
109.150 |
107.550 |
107.575 |
- 1.325 |
108.900 |
12:35P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'15 |
116'25 |
115'23 |
116'04 |
-0'11 |
116'15 |
12:35P |
|
|
|
Jun 26 |
115'31 |
116'10 |
115'09 |
115'21 |
-0'11 |
116'00 |
12:35P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
