 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
429'6 |
422'4 |
429'4 |
5'4 |
424'0 |
10:29A |
|
|
|
May 26 |
431'6 |
438'0 |
431'2 |
437'4 |
5'2 |
432'2 |
10:29A |
|
|
|
Jul 26 |
438'4 |
443'6 |
437'4 |
443'2 |
4'6 |
438'4 |
10:30A |
|
|
|
Sep 26 |
437'4 |
441'6 |
437'2 |
441'6 |
4'0 |
437'6 |
10:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1069'0 |
5'0 |
1064'0 |
10:29A |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1081'6 |
5'4 |
1076'2 |
10:29A |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1094'4 |
5'4 |
1089'0 |
10:30A |
|
|
|
Aug 26 |
1086'4 |
1094'2 |
1085'0 |
1092'6 |
6'0 |
1086'6 |
10:30A |
|
|
|
Sep 26 |
1071'4 |
1079'2 |
1069'4 |
1077'4 |
6'0 |
1071'4 |
10:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
515'0 |
523'6 |
514'6 |
523'2 |
7'6 |
515'4 |
10:30A |
|
|
|
May 26 |
526'4 |
533'6 |
526'0 |
533'2 |
6'6 |
526'4 |
10:30A |
|
|
|
Jul 26 |
539'0 |
545'6 |
538'4 |
545'2 |
6'2 |
539'0 |
10:30A |
|
|
|
Sep 26 |
553'2 |
559'6 |
553'0 |
559'4 |
6'0 |
553'4 |
10:30A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.975 |
234.725 |
230.700 |
234.000 |
1.625 |
232.375 |
10:30A |
|
|
|
Apr 26 |
235.175 |
237.000 |
232.650 |
236.325 |
1.500 |
234.825 |
10:30A |
|
|
|
Jun 26 |
231.175 |
232.900 |
228.925 |
232.300 |
1.400 |
230.900 |
10:30A |
|
|
|
Aug 26 |
228.900 |
230.625 |
226.900 |
230.125 |
1.375 |
228.750 |
10:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
364.000 |
364.750 |
361.200 |
364.350 |
0.625 |
363.725 |
10:30A |
|
|
|
Mar 26 |
359.500 |
360.525 |
354.550 |
360.100 |
0.825 |
359.275 |
10:30A |
|
|
|
Apr 26 |
357.950 |
359.150 |
353.125 |
358.975 |
1.025 |
357.950 |
10:30A |
|
|
|
May 26 |
355.450 |
356.475 |
350.475 |
356.075 |
0.600 |
355.475 |
10:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.475 |
88.800 |
88.175 |
88.375 |
-0.100 |
88.475 |
10:30A |
|
|
|
Apr 26 |
96.350 |
96.750 |
95.900 |
96.150 |
-0.200 |
96.350 |
10:30A |
|
|
|
May 26 |
100.000 |
100.000 |
99.550 |
99.675 |
- 0.100 |
99.775 |
10:30A |
|
|
|
Jun 26 |
108.625 |
108.975 |
108.400 |
108.575 |
- 0.050 |
108.625 |
10:30A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'09 |
115'21 |
115'05 |
115'10 |
0'04 |
115'06 |
10:30A |
|
|
|
Jun 26 |
114'25 |
115'04 |
114'24 |
115'00 |
0'10 |
114'22 |
10:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
