 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'6 |
468'6 |
462'0 |
466'2 |
-0'2 |
467'0s |
03:04P |
|
|
|
Jul 26 |
477'0 |
479'2 |
473'2 |
477'0 |
0'2 |
478'0s |
03:05P |
|
|
|
Sep 26 |
479'6 |
481'6 |
476'0 |
479'4 |
0'6 |
480'4s |
02:51P |
|
|
|
Dec 26 |
492'6 |
495'2 |
489'6 |
493'6 |
1'2 |
494'4s |
02:52P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1173'0 |
1179'6 |
1167'0 |
1171'0 |
2'0 |
1173'6s |
01:20P |
|
|
|
Jul 26 |
1189'4 |
1195'6 |
1183'2 |
1186'4 |
1'6 |
1189'4s |
03:03P |
|
|
|
Aug 26 |
1182'2 |
1187'4 |
1175'2 |
1180'6 |
2'6 |
1183'0s |
01:30P |
|
|
|
Sep 26 |
1152'2 |
1158'4 |
1147'6 |
1152'6 |
2'0 |
1154'2s |
02:30P |
|
|
|
Nov 26 |
1150'0 |
1157'2 |
1145'6 |
1151'2 |
2'6 |
1152'6s |
02:44P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'4 |
607'6 |
593'0 |
605'2 |
7'2 |
605'0s |
02:30P |
|
|
|
Jul 26 |
609'0 |
618'2 |
604'4 |
616'0 |
7'0 |
615'6s |
02:30P |
|
|
|
Sep 26 |
623'0 |
630'6 |
617'4 |
628'4 |
6'4 |
628'6s |
01:30P |
|
|
|
Dec 26 |
641'0 |
648'0 |
635'2 |
646'0 |
6'0 |
646'0s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
233.300 |
235.450 |
233.150 |
235.225 |
0.675 |
235.100s |
01:05P |
|
|
|
Jun 26 |
232.525 |
235.200 |
232.500 |
234.825 |
0.950 |
234.800s |
02:30P |
|
|
|
Aug 26 |
230.350 |
232.800 |
230.275 |
232.625 |
0.800 |
232.400s |
01:05P |
|
|
|
Oct 26 |
228.375 |
230.375 |
228.175 |
230.275 |
0.650 |
230.050s |
02:43P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
362.500 |
363.600 |
362.500 |
363.600 |
1.650 |
363.525s |
01:05P |
|
|
|
Apr 26 |
352.000 |
355.650 |
351.525 |
355.425 |
1.725 |
355.075s |
01:05P |
|
|
|
May 26 |
348.400 |
352.225 |
347.800 |
351.975 |
1.700 |
351.750s |
02:30P |
|
|
|
Aug 26 |
347.400 |
350.875 |
346.800 |
350.525 |
1.150 |
350.375s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.800 |
91.000 |
90.550 |
90.825 |
-0.075 |
90.825s |
01:05P |
|
|
|
May 26 |
95.500 |
95.850 |
95.275 |
95.800 |
0.200 |
95.750s |
02:30P |
|
|
|
Jun 26 |
104.000 |
104.550 |
103.850 |
104.325 |
0.175 |
104.300s |
01:05P |
|
|
|
Jul 26 |
106.300 |
106.775 |
105.950 |
106.725 |
0.525 |
106.700s |
03:00P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'16 |
113'17 |
112'17 |
112'21 |
-0'29 |
112'22 |
03:05P |
|
|
|
Sep 26 |
113'00 |
113'00 |
112'06 |
112'08 |
-0'29 |
112'09 |
03:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
