 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
445'2 |
447'4 |
443'6 |
445'2 |
-0'2 |
445'6s |
01/09 |
|
|
|
May 26 |
453'2 |
455'2 |
452'0 |
453'2 |
-0'2 |
453'6s |
01/09 |
|
|
|
Jul 26 |
459'4 |
461'6 |
458'6 |
459'6 |
-0'2 |
460'2s |
01/09 |
|
|
|
Sep 26 |
452'6 |
454'2 |
452'0 |
452'4 |
-0'4 |
453'2s |
01/09 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1047'4 |
1053'0 |
1047'4 |
1049'0 |
1'4 |
1048'4s |
01/09 |
|
|
|
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1062'6 |
1'2 |
1062'4s |
01/09 |
|
|
|
May 26 |
1073'0 |
1080'4 |
1073'0 |
1074'6 |
1'2 |
1074'4s |
01/09 |
|
|
|
Jul 26 |
1086'6 |
1093'2 |
1086'6 |
1087'6 |
1'4 |
1087'6s |
01/09 |
|
|
|
Aug 26 |
1083'4 |
1090'2 |
1083'4 |
1084'4 |
1'0 |
1084'0s |
01/09 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
519'6 |
521'2 |
513'6 |
518'0 |
-0'6 |
517'2s |
01/09 |
|
|
|
May 26 |
531'6 |
532'2 |
525'2 |
529'2 |
-0'2 |
528'6s |
01/09 |
|
|
|
Jul 26 |
543'6 |
544'0 |
537'2 |
541'2 |
-0'2 |
540'6s |
01/09 |
|
|
|
Sep 26 |
555'2 |
557'6 |
551'0 |
555'0 |
-0'2 |
554'4s |
01/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.900 |
235.625 |
233.175 |
233.775 |
- 1.550 |
233.725s |
01/09 |
|
|
|
Apr 26 |
235.850 |
236.575 |
234.075 |
234.750 |
- 1.550 |
234.675s |
01/09 |
|
|
|
Jun 26 |
230.750 |
231.600 |
229.175 |
229.825 |
- 1.525 |
229.750s |
01/09 |
|
|
|
Aug 26 |
228.075 |
228.700 |
226.475 |
227.150 |
- 1.350 |
227.125s |
01/09 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
362.475 |
363.750 |
359.650 |
360.600 |
- 1.750 |
360.725s |
01/09 |
|
|
|
Mar 26 |
357.550 |
358.850 |
353.650 |
354.550 |
- 3.025 |
354.700s |
01/09 |
|
|
|
Apr 26 |
356.625 |
357.525 |
352.300 |
352.925 |
- 3.575 |
353.050s |
01/09 |
|
|
|
May 26 |
354.350 |
355.225 |
349.900 |
350.275 |
- 4.025 |
350.325s |
01/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.375 |
85.800 |
84.850 |
85.500 |
-0.575 |
85.300s |
01/09 |
|
|
|
Apr 26 |
91.500 |
91.950 |
91.050 |
91.900 |
-0.150 |
91.775s |
01/09 |
|
|
|
May 26 |
95.250 |
95.775 |
95.250 |
95.775 |
-0.100 |
95.850s |
01/09 |
|
|
|
Jun 26 |
104.150 |
104.825 |
103.750 |
104.775 |
0.075 |
104.725s |
01/09 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'22 |
115'29 |
115'01 |
115'28 |
0'13 |
115'25s |
01/09 |
|
|
|
Jun 26 |
115'08 |
115'13 |
114'18 |
115'10 |
0'13 |
115'10s |
01/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
