 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
453'4 |
1'2 |
452'2 |
10:26A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
464'2 |
1'0 |
463'2 |
10:26A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
467'4 |
0'4 |
467'0 |
10:26A |
|
|
|
Dec 26 |
481'4 |
483'0 |
477'6 |
481'6 |
0'4 |
481'2 |
10:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1167'2 |
3'6 |
1163'4 |
10:26A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1183'4 |
3'4 |
1180'0 |
10:26A |
|
|
|
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1178'6 |
3'4 |
1175'2 |
10:26A |
|
|
|
Sep 26 |
1156'4 |
1158'6 |
1150'4 |
1156'6 |
3'0 |
1153'6 |
10:26A |
|
|
|
Nov 26 |
1154'0 |
1158'4 |
1149'6 |
1156'4 |
2'4 |
1154'0 |
10:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
599'0 |
600'4 |
588'4 |
594'6 |
-3'4 |
598'2 |
10:26A |
|
|
|
Jul 26 |
610'0 |
611'4 |
600'0 |
605'6 |
-3'6 |
609'4 |
10:26A |
|
|
|
Sep 26 |
624'0 |
624'0 |
612'6 |
618'6 |
-3'4 |
622'2 |
10:26A |
|
|
|
Dec 26 |
640'0 |
640'6 |
630'2 |
636'2 |
-2'6 |
639'0 |
10:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
247.625 |
1.425 |
246.200 |
10:26A |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
246.300 |
- 0.025 |
246.325 |
10:26A |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
242.025 |
- 0.150 |
242.175 |
10:26A |
|
|
|
Oct 26 |
238.000 |
238.775 |
237.325 |
237.475 |
- 0.250 |
237.725 |
10:26A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
373.950 |
374.975 |
371.000 |
371.225 |
- 1.675 |
372.900 |
10:26A |
|
|
|
May 26 |
371.175 |
372.625 |
369.000 |
369.175 |
- 1.450 |
370.625 |
10:26A |
|
|
|
Aug 26 |
369.975 |
371.475 |
368.300 |
368.450 |
- 1.050 |
369.500 |
10:26A |
|
|
|
Sep 26 |
368.000 |
369.325 |
366.425 |
366.425 |
- 0.900 |
367.325 |
10:26A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.650 |
91.175 |
90.625 |
90.725 |
0.375 |
90.350 |
10:26A |
|
|
|
May 26 |
96.750 |
98.375 |
96.750 |
98.325 |
2.325 |
96.000 |
10:26A |
|
|
|
Jun 26 |
105.150 |
107.325 |
105.150 |
107.050 |
2.575 |
104.475 |
10:26A |
|
|
|
Jul 26 |
107.575 |
109.775 |
107.575 |
109.450 |
2.400 |
107.050 |
10:26A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'15 |
114'00 |
113'08 |
113'25 |
0'07 |
113'18 |
10:26A |
|
|
|
Sep 26 |
112'29 |
113'16 |
112'28 |
113'16 |
0'12 |
113'04 |
10:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
