 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
457'4 |
460'0 |
453'2 |
453'4 |
-4'2 |
457'6 |
02:14A |
|
|
|
Jul 26 |
468'2 |
470'6 |
464'2 |
464'2 |
-4'0 |
468'2 |
02:14A |
|
|
|
Sep 26 |
469'4 |
472'6 |
466'2 |
466'2 |
-4'0 |
470'2 |
02:13A |
|
|
|
Dec 26 |
484'4 |
486'2 |
480'0 |
480'0 |
-4'2 |
484'2 |
02:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1171'4 |
1174'6 |
1163'6 |
1164'0 |
-7'0 |
1171'0 |
02:14A |
|
|
|
Jul 26 |
1186'6 |
1190'0 |
1179'0 |
1179'2 |
-6'6 |
1186'0 |
02:14A |
|
|
|
Aug 26 |
1184'2 |
1186'6 |
1176'2 |
1176'2 |
-7'2 |
1183'4 |
02:13A |
|
|
|
Sep 26 |
1157'0 |
1161'0 |
1151'2 |
1151'2 |
-7'0 |
1158'2 |
02:13A |
|
|
|
Nov 26 |
1155'6 |
1160'4 |
1150'4 |
1151'4 |
-6'0 |
1157'4 |
02:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
618'0 |
622'6 |
606'4 |
608'4 |
-7'6 |
616'2 |
02:13A |
|
|
|
Jul 26 |
628'0 |
633'0 |
617'2 |
619'0 |
-7'4 |
626'4 |
02:13A |
|
|
|
Sep 26 |
640'2 |
644'4 |
629'4 |
631'2 |
-7'0 |
638'2 |
02:13A |
|
|
|
Dec 26 |
656'4 |
660'4 |
646'0 |
647'6 |
-6'6 |
654'4 |
02:13A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
239.350 |
243.350 |
239.350 |
243.150 |
3.475 |
243.025s |
03/31 |
|
|
|
Jun 26 |
239.875 |
243.475 |
239.750 |
243.300 |
3.075 |
243.275s |
03/31 |
|
|
|
Aug 26 |
237.000 |
239.875 |
236.900 |
239.800 |
2.500 |
239.800s |
03/31 |
|
|
|
Oct 26 |
233.450 |
236.150 |
233.450 |
235.625 |
1.850 |
235.875s |
03/31 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
363.325 |
369.950 |
363.325 |
368.975 |
5.825 |
369.125s |
03/31 |
|
|
|
May 26 |
361.325 |
368.000 |
361.325 |
366.425 |
5.150 |
366.475s |
03/31 |
|
|
|
Aug 26 |
359.650 |
365.925 |
359.650 |
364.525 |
4.825 |
364.425s |
03/31 |
|
|
|
Sep 26 |
357.525 |
363.500 |
357.525 |
362.150 |
4.550 |
362.075s |
03/31 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.675 |
90.925 |
90.250 |
90.275 |
-0.050 |
90.425s |
03/31 |
|
|
|
May 26 |
97.150 |
97.775 |
96.250 |
96.375 |
-0.600 |
96.525s |
03/31 |
|
|
|
Jun 26 |
105.900 |
106.775 |
104.825 |
104.850 |
- 0.825 |
105.050s |
03/31 |
|
|
|
Jul 26 |
108.750 |
109.375 |
107.025 |
107.150 |
- 1.475 |
107.225s |
03/31 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'18 |
114'13 |
113'16 |
114'12 |
0'16 |
113'28 |
02:13A |
|
|
|
Sep 26 |
113'18 |
113'30 |
113'18 |
113'29 |
0'15 |
113'14 |
02:13A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
