Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:18P Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:33P Chart for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 02:31P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Chart for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Chart for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Chart for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:04P Chart for @W6N
Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Chart for @LE6Q
Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 02:30P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Chart for @GF6H
Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P Chart for @GF6J
May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Chart for @GF6K
Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P Chart for @HE6J
May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 02:30P Chart for @HE6K
Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Chart for @HE6M
Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 01:05P Chart for @HE6N
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 114'16 114'27 114'03 114'03 -0'13 114'06 03:31P Chart for @US6H
Jun 26 114'04 114'14 113'19 113'24 -0'13 113'23 03:35P Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN