 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
06:22A |
|
|
|
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
01/18 |
|
|
|
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
04:35A |
|
|
|
Sep 26 |
|
|
|
436'6 |
0'0 |
436'2 |
01/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
05:48A |
|
|
|
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
01/18 |
|
|
|
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
05:29A |
|
|
|
Aug 26 |
1073'2 |
1078'4 |
1070'0 |
1076'2 |
3'0 |
1077'6 |
01/16 |
|
|
|
Sep 26 |
|
|
|
1061'4 |
0'0 |
1063'0 |
01/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
05:03A |
|
|
|
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
04:21A |
|
|
|
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
04:36A |
|
|
|
Sep 26 |
|
|
|
555'0 |
0'0 |
554'6 |
02:08A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/18 |
|
|
|
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/18 |
|
|
|
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/18 |
|
|
|
Aug 26 |
231.075 |
231.175 |
225.350 |
227.200 |
- 3.850 |
227.250s |
01/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/18 |
|
|
|
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/18 |
|
|
|
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/18 |
|
|
|
May 26 |
360.000 |
360.150 |
350.775 |
352.050 |
- 7.750 |
352.275s |
01/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
87.600 |
88.475 |
87.600 |
88.350 |
0.475 |
88.275s |
01/18 |
|
|
|
Apr 26 |
94.750 |
95.975 |
94.650 |
95.250 |
0.200 |
95.200s |
01/18 |
|
|
|
May 26 |
98.000 |
98.900 |
98.000 |
98.700 |
0.250 |
98.725s |
01/16 |
|
|
|
Jun 26 |
106.850 |
107.575 |
106.525 |
107.400 |
0.425 |
107.500s |
01/18 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'21 |
115'23 |
114'27 |
115'00 |
-0'14 |
115'14 |
06:49A |
|
|
|
Jun 26 |
115'03 |
115'03 |
114'13 |
114'13 |
-0'17 |
114'30 |
06:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
