Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 454'0 452'6 453'2 -0'4 453'6 07:15P Chart for @C6K
Jul 26 461'6 462'4 461'0 461'2 -0'6 462'0 07:15P Chart for @C6N
Sep 26 465'4 466'0 465'0 465'2 -0'4 465'6 07:15P Chart for @C6U
Dec 26 481'2 481'4 480'4 481'2 -0'4 481'6 07:15P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1176'0 1172'6 1173'4 -1'0 1174'4 07:15P Chart for @S6K
Jul 26 1191'4 1192'2 1189'0 1189'6 -0'4 1190'2 07:15P Chart for @S6N
Aug 26 1184'2 1186'0 1182'6 1182'6 -1'2 1184'0 07:15P Chart for @S6Q
Sep 26 1163'6 1163'6 1160'6 1160'6 -1'4 1162'2 07:15P Chart for @S6U
Nov 26 1167'0 1168'0 1165'4 1166'0 -0'4 1166'4 07:15P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'6 602'0 -3'0 605'0 07:15P Chart for @W6K
Jul 26 614'0 615'0 609'2 609'6 -3'0 612'6 07:15P Chart for @W6N
Sep 26 626'4 627'4 621'6 622'2 -3'2 625'4 07:15P Chart for @W6U
Dec 26 646'0 646'0 641'0 641'2 -3'2 644'4 07:15P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Chart for @HE6Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 114'06 114'08 114'02 114'08 0'02 114'06 07:16P Chart for @US6M
Sep 26 113'20 113'23 Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN