Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 2'2 467'2 12:19P Chart for @C6K
Jul 26 478'2 484'4 477'4 482'4 2'4 480'0 12:19P Chart for @C6N
Sep 26 484'4 491'2 484'0 489'0 2'6 486'2 12:19P Chart for @C6U
Dec 26 500'2 506'4 500'0 504'4 2'4 502'0 12:19P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1220'4 7'0 1213'4 12:19P Chart for @S6K
Jul 26 1225'0 1235'0 1222'0 1232'2 5'4 1226'6 12:19P Chart for @S6N
Aug 26 1220'6 1229'4 1217'6 1227'0 5'2 1221'6 12:19P Chart for @S6Q
Sep 26 1199'2 1209'4 1199'0 1206'4 4'6 1201'6 12:19P Chart for @S6U
Nov 26 1203'2 1214'0 1202'0 1211'2 6'2 1205'0 12:19P Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 3'6 665'0 12:19P Chart for @W6K
Jul 26 679'4 683'2 667'0 679'4 0'4 679'0 12:19P Chart for @W6N
Sep 26 691'4 695'2 679'0 691'2 -0'2 691'4 12:19P Chart for @W6U
Dec 26 710'0 714'0 697'6 709'6 -0'4 710'2 12:19P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 252.550 248.050 252.525 4.825 247.700 12:19P Chart for @LE6M
Aug 26 242.100 246.900 240.525 246.450 5.375 241.075 12:19P Chart for @LE6Q
Oct 26 234.875 238.800 232.800 238.375 4.500 233.875 12:19P Chart for @LE6V
Dec 26 234.450 237.750 232.375 237.450 4.000 233.450 12:19P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.250 1.350 365.900 12:19P Chart for @GF6K
Aug 26 357.775 361.500 351.975 360.550 4.000 356.550 12:19P Chart for @GF6Q
Sep 26 354.550 358.650 349.475 357.600 3.725 353.875 12:19P Chart for @GF6U
Oct 26 351.725 355.250 346.700 354.350 3.625 350.725 12:19P Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.750 90.950 90.675 90.875 -0.050 90.925 12:21P Chart for @HE6K
Jun 26 98.675 101.850 98.650 101.125 2.700 98.425 12:19P Chart for @HE6M
Jul 26 103.075 106.300 102.775 105.900 2.950 102.950 12:19P Chart for @HE6N
Aug 26 104.150 106.975 103.675 106.625 2.650 103.975 12:19P Chart for @HE6Q
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 26 112'09 112'13 111'26 112'04 -0'05 112'09 12:20P Chart for @US6M
Sep 26 111'25 111'29 111'11 111'19 -0'06 111'25 12:20P Chart for @US6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN