 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
426'2 |
427'6 |
424'0 |
425'6 |
-1'0 |
425'4s |
11/21 |
|
|
|
Mar 26 |
437'4 |
439'0 |
435'2 |
437'6 |
-0'2 |
437'4s |
11/21 |
|
|
|
May 26 |
445'0 |
446'0 |
442'4 |
445'2 |
-0'4 |
444'6s |
11/21 |
|
|
|
Jul 26 |
450'6 |
451'6 |
448'2 |
451'4 |
-0'2 |
450'6s |
11/21 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1122'4 |
1127'4 |
1113'2 |
1126'4 |
2'4 |
1125'0s |
11/21 |
|
|
|
Mar 26 |
1132'4 |
1136'4 |
1123'4 |
1135'2 |
2'2 |
1134'2s |
11/21 |
|
|
|
May 26 |
1141'2 |
1145'2 |
1133'2 |
1144'4 |
1'6 |
1143'2s |
11/21 |
|
|
|
Jul 26 |
1150'0 |
1151'2 |
1139'6 |
1150'6 |
1'2 |
1149'2s |
11/21 |
|
|
|
Aug 26 |
1139'0 |
1140'4 |
1130'2 |
1140'0 |
0'0 |
1138'0s |
11/21 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
528'2 |
532'4 |
522'6 |
529'6 |
0'0 |
527'0s |
11/21 |
|
|
|
Mar 26 |
541'4 |
545'0 |
535'6 |
542'2 |
-1'0 |
539'6s |
11/21 |
|
|
|
May 26 |
549'6 |
553'2 |
545'0 |
551'0 |
-1'4 |
548'2s |
11/21 |
|
|
|
Jul 26 |
559'0 |
561'4 |
553'6 |
559'6 |
-1'4 |
557'0s |
11/21 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
211.000 |
216.650 |
208.275 |
214.250 |
- 0.275 |
214.450s |
11/21 |
|
|
|
Feb 26 |
211.000 |
217.150 |
208.175 |
214.475 |
- 0.625 |
214.775s |
11/21 |
|
|
|
Apr 26 |
210.750 |
217.400 |
208.550 |
214.825 |
- 0.425 |
215.150s |
11/21 |
|
|
|
Jun 26 |
205.000 |
211.225 |
202.500 |
208.700 |
- 0.225 |
208.975s |
11/21 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
307.250 |
317.025 |
307.125 |
314.300 |
- 2.150 |
314.225s |
11/21 |
|
|
|
Mar 26 |
299.300 |
310.225 |
299.300 |
307.175 |
- 1.500 |
307.050s |
11/21 |
|
|
|
Apr 26 |
297.300 |
308.600 |
297.300 |
305.400 |
- 1.200 |
305.350s |
11/21 |
|
|
|
May 26 |
295.150 |
306.500 |
295.000 |
303.250 |
- 0.925 |
303.325s |
11/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
78.925 |
78.925 |
77.625 |
77.650 |
-1.675 |
77.800s |
11/21 |
|
|
|
Feb 26 |
79.000 |
79.025 |
77.125 |
77.575 |
-1.950 |
77.700s |
11/21 |
|
|
|
Apr 26 |
83.000 |
83.000 |
81.100 |
81.175 |
-2.425 |
81.300s |
11/21 |
|
|
|
May 26 |
86.100 |
86.100 |
84.800 |
84.800 |
-2.550 |
84.800s |
11/21 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
117'02 |
117'22 |
116'28 |
117'07 |
0'10 |
117'07s |
11/21 |
|
|
|
Mar 26 |
116'21 |
117'10 |
116'16 |
116'28 |
0'10 |
116'26s |
11/21 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
