 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
464'6 |
466'0 |
461'2 |
465'2 |
-2'0 |
467'2 |
01:39A |
|
|
|
Jul 26 |
475'4 |
477'0 |
472'4 |
476'2 |
-2'0 |
478'2 |
01:39A |
|
|
|
Sep 26 |
476'2 |
478'2 |
474'2 |
478'2 |
-1'0 |
479'2 |
01:39A |
|
|
|
Dec 26 |
488'4 |
490'2 |
486'4 |
490'2 |
-1'2 |
491'4 |
01:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1214'0 |
1214'0 |
1192'2 |
1201'6 |
-23'4 |
1225'2 |
01:39A |
|
|
|
Jul 26 |
1225'0 |
1225'6 |
1206'0 |
1215'6 |
-21'6 |
1237'4 |
01:39A |
|
|
|
Aug 26 |
1208'6 |
1208'6 |
1192'2 |
1201'6 |
-16'4 |
1218'2 |
01:39A |
|
|
|
Sep 26 |
1160'2 |
1163'6 |
1155'0 |
1163'4 |
-6'2 |
1169'6 |
01:39A |
|
|
|
Nov 26 |
1155'2 |
1159'0 |
1149'0 |
1159'0 |
-2'4 |
1161'4 |
01:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'2 |
609'4 |
601'6 |
608'6 |
-5'0 |
613'6 |
01:38A |
|
|
|
Jul 26 |
620'4 |
620'4 |
613'0 |
619'2 |
-5'2 |
624'4 |
01:38A |
|
|
|
Sep 26 |
633'0 |
633'0 |
626'0 |
632'0 |
-5'2 |
637'2 |
01:38A |
|
|
|
Dec 26 |
649'6 |
649'6 |
643'0 |
647'6 |
-6'0 |
653'6 |
01:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
232.000 |
232.550 |
230.050 |
230.850 |
- 0.350 |
230.900s |
03/15 |
|
|
|
Jun 26 |
230.475 |
231.150 |
228.050 |
228.850 |
- 0.425 |
228.950s |
03/15 |
|
|
|
Aug 26 |
228.100 |
228.950 |
225.975 |
226.800 |
- 0.450 |
226.825s |
03/15 |
|
|
|
Oct 26 |
226.500 |
227.150 |
224.500 |
225.225 |
- 0.450 |
225.225s |
03/15 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
350.025 |
351.800 |
347.725 |
349.725 |
1.250 |
349.475s |
03/15 |
|
|
|
Apr 26 |
344.275 |
346.700 |
341.525 |
343.725 |
0.100 |
343.100s |
03/15 |
|
|
|
May 26 |
341.400 |
343.775 |
337.800 |
339.575 |
- 0.750 |
339.175s |
03/15 |
|
|
|
Aug 26 |
341.000 |
344.250 |
338.250 |
340.000 |
- 0.725 |
339.475s |
03/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
94.725 |
94.850 |
93.100 |
93.325 |
-0.900 |
93.450s |
03/15 |
|
|
|
May 26 |
99.250 |
99.250 |
98.075 |
98.275 |
-0.750 |
98.400s |
03/13 |
|
|
|
Jun 26 |
108.350 |
108.750 |
106.900 |
107.250 |
- 0.800 |
107.375s |
03/15 |
|
|
|
Jul 26 |
110.125 |
110.450 |
108.850 |
109.175 |
- 0.625 |
109.300s |
03/15 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
114'03 |
|
114'06 |
|
|
|
|
Jun 26 |
113'24 |
114'05 |
113'19 |
114'02 |
0'11 |
113'23 |
01:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
