Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'6 424'6 423'4 424'2 0'4 423'6 10:09P Chart for @C5Z
Mar 26 436'4 437'6 436'4 437'4 0'6 436'6 10:09P Chart for @C6H
May 26 444'2 445'4 444'2 445'2 1'0 444'2 10:09P Chart for @C6K
Jul 26 450'4 451'4 450'4 451'2 0'6 450'4 10:09P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1121'6 1127'6 1121'4 1126'2 3'0 1123'2 10:11P Chart for @S6F
Mar 26 1130'6 1136'4 1130'4 1134'6 2'6 1132'0 10:11P Chart for @S6H
May 26 1140'6 1146'0 1140'2 1144'6 2'6 1142'0 10:11P Chart for @S6K
Jul 26 1147'4 1153'2 1147'4 1152'2 2'6 1149'4 10:11P Chart for @S6N
Aug 26 1138'4 1143'4 1138'4 1142'4 2'0 1140'4 10:11P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'4 523'2 521'0 521'0 -1'2 522'2 10:11P Chart for @W5Z
Mar 26 534'6 535'6 533'2 533'4 -1'2 534'6 10:11P Chart for @W6H
May 26 543'4 544'0 542'0 542'2 -1'0 543'2 10:11P Chart for @W6K
Jul 26 551'4 552'0 550'4 550'6 -0'6 551'4 10:09P Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 207.200 207.625 207.200 207.200 - 7.250 207.200s 01:05P Chart for @LE5Z
Feb 26 207.525 207.525 207.525 207.525 - 7.250 207.525s 01:05P Chart for @LE6G
Apr 26 207.900 207.900 207.900 207.900 - 7.250 207.900s 01:05P Chart for @LE6J
Jun 26 201.725 202.400 201.725 201.725 - 7.250 201.725s 01:05P Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 304.975 304.975 304.975 304.975 - 9.250 304.975s 03:56P Chart for @GF6F
Mar 26 297.800 297.800 297.800 297.800 - 9.250 297.800s 01:05P Chart for @GF6H
Apr 26 296.100 296.100 296.100 296.100 - 9.250 296.100s 03:10P Chart for @GF6J
May 26 294.075 294.075 294.075 294.075 - 9.250 294.075s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 77.875 78.975 77.350 78.025 0.400 78.200s 01:05P Chart for @HE5Z
Feb 26 77.800 79.850 77.625 79.125 1.475 79.175s 01:05P Chart for @HE6G
Apr 26 81.475 83.425 81.250 82.475 1.225 82.525s 01:05P Chart for @HE6J
May 26 86.050 86.600 85.075 85.075 0.950 85.750s 01:05P Chart for @HE6K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 25 117'24 117'26 117'20 117'21 -0'02 117'23 10:11P Chart for @US5Z
Mar 26 117'13 117'15 117'09 117'11 0'00 117'11 10:11P Chart for @US6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN