Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 03:48P Chart for @C6H
May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 02:57P Chart for @C6K
Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 03:35P Chart for @C6N
Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 03:51P Chart for @S6H
May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 03:34P Chart for @S6K
Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 03:34P Chart for @S6N
Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 03:34P Chart for @S6Q
Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 01:30P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 02:47P Chart for @W6H
May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Chart for @W6K
Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Chart for @W6N
Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M
Aug 26 230.775 231.500 229.950 231.100 - 0.150 231.025s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J
May 26 358.450 359.000 355.975 357.975 - 0.525 357.950s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Chart for @HE6G
Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 02:30P Chart for @HE6J
May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P Chart for @HE6K
Jun 26 109.225 109.850 109.075 109.500 0.250 109.375s 03:15P Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'25 115'27 115'00 115'02 -0'10 115'17s 04:00P Chart for @US6H
Jun 26 115'09 115'12 114'18 114'19 -0'09 115'02s 04:00P Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN