 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
428'2 |
428'2 |
-7'0 |
435'2 |
11:37A |
|
|
|
Mar 26 |
446'4 |
447'2 |
442'2 |
442'4 |
-4'0 |
446'4 |
11:38A |
|
|
|
May 26 |
454'0 |
454'6 |
450'4 |
450'4 |
-3'6 |
454'2 |
11:39A |
|
|
|
Jul 26 |
459'4 |
460'0 |
456'2 |
456'2 |
-3'2 |
459'4 |
11:39A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1080'2 |
-13'2 |
1093'4 |
11:39A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1090'0 |
-12'6 |
1102'6 |
11:39A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1098'0 |
1100'0 |
-12'2 |
1112'2 |
11:39A |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1107'2 |
1109'2 |
-12'0 |
1121'2 |
11:39A |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1101'0 |
1102'4 |
-11'4 |
1114'0 |
11:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
11:38A |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
533'2 |
-0'2 |
533'4 |
11:39A |
|
|
|
May 26 |
541'6 |
543'4 |
536'6 |
540'6 |
-0'2 |
541'0 |
11:39A |
|
|
|
Jul 26 |
549'6 |
551'2 |
544'6 |
548'6 |
-0'2 |
549'0 |
11:39A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.250 |
230.050 |
- 0.325 |
230.375 |
11:39A |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.050 |
229.950 |
- 1.000 |
230.950 |
11:39A |
|
|
|
Apr 26 |
230.650 |
230.825 |
228.900 |
229.925 |
- 0.750 |
230.675 |
11:39A |
|
|
|
Jun 26 |
224.175 |
224.350 |
222.550 |
223.700 |
- 0.475 |
224.175 |
11:39A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
343.800 |
344.925 |
339.425 |
341.275 |
- 2.125 |
343.400 |
11:39A |
|
|
|
Mar 26 |
337.875 |
339.175 |
334.150 |
336.300 |
- 1.375 |
337.675 |
11:39A |
|
|
|
Apr 26 |
337.425 |
337.425 |
333.175 |
335.325 |
- 1.250 |
336.575 |
11:39A |
|
|
|
May 26 |
335.250 |
335.250 |
331.250 |
333.175 |
- 1.350 |
334.525 |
11:39A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
83.500 |
83.650 |
83.250 |
83.350 |
-0.050 |
83.400 |
11:39A |
|
|
|
Feb 26 |
84.450 |
85.075 |
84.150 |
84.575 |
0.400 |
84.175 |
11:39A |
|
|
|
Apr 26 |
89.400 |
89.950 |
89.175 |
89.625 |
0.400 |
89.225 |
11:39A |
|
|
|
May 26 |
92.900 |
93.350 |
92.525 |
92.850 |
0.225 |
92.625 |
11:39A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
116'04 |
116'04 |
115'06 |
115'10 |
-0'28 |
116'06 |
11:39A |
|
|
|
Mar 26 |
115'13 |
115'17 |
114'17 |
114'21 |
-0'31 |
115'20 |
11:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
