 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
417'4 |
418'0 |
411'2 |
411'2 |
-6'0 |
411'4s |
06:42P |
|
|
|
Sep 26 |
425'4 |
426'2 |
419'2 |
419'4 |
-5'4 |
419'6s |
06:36P |
|
|
|
Dec 26 |
445'0 |
445'4 |
439'0 |
439'0 |
-4'4 |
439'4s |
06:30P |
|
|
|
Mar 27 |
458'2 |
459'2 |
453'4 |
453'6 |
-3'6 |
454'0s |
06:35P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1125'0 |
1130'4 |
1115'0 |
1115'4 |
-7'0 |
1115'6s |
06:43P |
|
|
|
Aug 26 |
1129'6 |
1136'0 |
1121'6 |
1122'6 |
-5'6 |
1122'4s |
06:41P |
|
|
|
Sep 26 |
1130'4 |
1136'0 |
1125'2 |
1126'0 |
-2'4 |
1126'0s |
06:05P |
|
|
|
Nov 26 |
1145'0 |
1149'6 |
1140'4 |
1141'4 |
-1'2 |
1141'4s |
06:36P |
|
|
|
Jan 27 |
1157'2 |
1163'0 |
1154'4 |
1156'0 |
-0'6 |
1155'6s |
06:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'2 |
612'2 |
596'0 |
597'0 |
-8'2 |
597'4s |
05:24P |
|
|
|
Sep 26 |
615'0 |
620'4 |
604'4 |
607'0 |
-6'4 |
607'4s |
05:04P |
|
|
|
Dec 26 |
630'2 |
636'0 |
621'4 |
623'2 |
-6'2 |
624'0s |
01:30P |
|
|
|
Mar 27 |
644'2 |
649'6 |
636'0 |
637'2 |
-6'2 |
638'0s |
06:27P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
03:12P |
|
|
|
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
01:05P |
|
|
|
Oct 26 |
241.775 |
243.000 |
239.525 |
241.375 |
1.025 |
241.000s |
01:05P |
|
|
|
Dec 26 |
240.825 |
242.000 |
238.800 |
240.525 |
1.200 |
240.225s |
02:51P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
369.400 |
373.150 |
368.000 |
371.075 |
3.825 |
370.425s |
03:41P |
|
|
|
Sep 26 |
367.600 |
370.900 |
366.450 |
369.650 |
4.150 |
368.825s |
01:05P |
|
|
|
Oct 26 |
364.450 |
368.000 |
363.725 |
366.850 |
4.275 |
366.025s |
01:05P |
|
|
|
Nov 26 |
361.000 |
364.800 |
360.750 |
363.775 |
4.350 |
362.900s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
95.000 |
95.000 |
94.325 |
94.600 |
-0.375 |
94.650s |
02:30P |
|
|
|
Aug 26 |
96.725 |
97.225 |
96.100 |
96.700 |
|
96.725s |
02:30P |
|
|
|
Oct 26 |
81.275 |
81.625 |
80.475 |
80.875 |
-0.475 |
80.850s |
02:30P |
|
|
|
Dec 26 |
74.350 |
74.475 |
73.450 |
73.650 |
-0.725 |
73.675s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
112'19 |
112'21 |
112'17 |
112'20 |
-0'02 |
112'22 |
06:44P |
|
|
|
Dec 26 |
|
|
|
112'07 |
|
112'10 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
