 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'2 |
429'6 |
426'2 |
426'2 |
-2'0 |
428'2 |
01:06P |
|
|
|
May 26 |
436'2 |
437'6 |
434'2 |
434'4 |
-1'4 |
436'0 |
01:06P |
|
|
|
Jul 26 |
442'0 |
444'0 |
440'4 |
440'6 |
-1'2 |
442'0 |
01:05P |
|
|
|
Sep 26 |
441'2 |
442'6 |
439'6 |
440'2 |
-1'0 |
441'2 |
01:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1060'2 |
1069'4 |
1058'4 |
1067'0 |
5'2 |
1061'6 |
01:06P |
|
|
|
May 26 |
1073'0 |
1082'0 |
1070'6 |
1079'4 |
5'4 |
1074'0 |
01:06P |
|
|
|
Jul 26 |
1086'0 |
1094'6 |
1084'2 |
1092'0 |
4'4 |
1087'4 |
01:05P |
|
|
|
Aug 26 |
1085'0 |
1092'4 |
1083'0 |
1090'0 |
4'0 |
1086'0 |
01:05P |
|
|
|
Sep 26 |
1072'4 |
1078'2 |
1069'6 |
1075'6 |
3'2 |
1072'4 |
01:05P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
525'4 |
519'2 |
523'4 |
1'0 |
522'4 |
01:05P |
|
|
|
May 26 |
532'6 |
535'6 |
529'6 |
533'0 |
0'2 |
532'6 |
01:05P |
|
|
|
Jul 26 |
545'4 |
547'4 |
542'2 |
544'4 |
-0'6 |
545'2 |
01:05P |
|
|
|
Sep 26 |
559'6 |
561'6 |
556'6 |
558'4 |
-1'0 |
559'4 |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.025 |
236.375 |
234.725 |
235.700 |
- 0.425 |
235.600s |
01:05P |
|
|
|
Apr 26 |
237.825 |
238.225 |
236.250 |
237.400 |
- 0.600 |
237.400s |
01:05P |
|
|
|
Jun 26 |
233.275 |
233.775 |
232.125 |
233.250 |
- 0.375 |
233.250s |
01:05P |
|
|
|
Aug 26 |
230.775 |
231.500 |
229.950 |
231.100 |
- 0.150 |
231.025s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.700 |
367.250 |
366.000 |
366.900 |
0.150 |
366.850s |
01:05P |
|
|
|
Mar 26 |
362.150 |
363.125 |
359.975 |
362.200 |
- 0.600 |
362.000s |
01:05P |
|
|
|
Apr 26 |
360.775 |
361.650 |
358.625 |
360.825 |
- 0.550 |
360.650s |
01:05P |
|
|
|
May 26 |
358.450 |
359.000 |
355.975 |
357.975 |
- 0.525 |
357.950s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
88.550 |
89.150 |
88.100 |
89.125 |
0.750 |
89.050s |
01:05P |
|
|
|
Apr 26 |
96.800 |
97.550 |
96.400 |
97.025 |
0.100 |
96.825s |
01:05P |
|
|
|
May 26 |
100.800 |
100.850 |
100.075 |
100.450 |
0.200 |
100.425s |
01:05P |
|
|
|
Jun 26 |
109.225 |
109.850 |
109.075 |
109.500 |
0.250 |
109.375s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'25 |
115'27 |
115'11 |
115'15 |
-0'12 |
115'27 |
01:05P |
|
|
|
Jun 26 |
115'09 |
115'12 |
114'29 |
115'00 |
-0'11 |
115'11 |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
