 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
423'6 |
425'4 |
423'4 |
425'0 |
1'2 |
423'6 |
04:45A |
|
|
|
Mar 26 |
436'4 |
438'6 |
436'4 |
438'4 |
1'6 |
436'6 |
04:45A |
|
|
|
May 26 |
444'2 |
446'6 |
444'2 |
446'4 |
2'2 |
444'2 |
04:45A |
|
|
|
Jul 26 |
450'4 |
452'6 |
450'4 |
452'4 |
2'0 |
450'4 |
04:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1121'6 |
1128'6 |
1121'4 |
1125'6 |
2'4 |
1123'2 |
04:45A |
|
|
|
Mar 26 |
1130'6 |
1137'4 |
1130'4 |
1134'6 |
2'6 |
1132'0 |
04:45A |
|
|
|
May 26 |
1140'6 |
1147'0 |
1140'2 |
1144'4 |
2'4 |
1142'0 |
04:45A |
|
|
|
Jul 26 |
1147'4 |
1154'2 |
1147'4 |
1151'6 |
2'2 |
1149'4 |
04:45A |
|
|
|
Aug 26 |
1138'4 |
1144'2 |
1138'4 |
1142'0 |
1'4 |
1140'4 |
04:45A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
522'4 |
525'2 |
521'0 |
524'4 |
2'2 |
522'2 |
04:45A |
|
|
|
Mar 26 |
534'6 |
537'4 |
533'2 |
536'6 |
2'0 |
534'6 |
04:45A |
|
|
|
May 26 |
543'4 |
545'6 |
542'0 |
545'6 |
2'4 |
543'2 |
04:45A |
|
|
|
Jul 26 |
551'4 |
554'2 |
550'4 |
554'2 |
2'6 |
551'4 |
04:45A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
207.200 |
207.625 |
207.200 |
207.200 |
- 7.250 |
207.200s |
11/24 |
|
|
|
Feb 26 |
207.525 |
207.525 |
207.525 |
207.525 |
- 7.250 |
207.525s |
11/24 |
|
|
|
Apr 26 |
207.900 |
207.900 |
207.900 |
207.900 |
- 7.250 |
207.900s |
11/24 |
|
|
|
Jun 26 |
201.725 |
202.400 |
201.725 |
201.725 |
- 7.250 |
201.725s |
11/24 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
304.975 |
304.975 |
304.975 |
304.975 |
- 9.250 |
304.975s |
11/24 |
|
|
|
Mar 26 |
297.800 |
297.800 |
297.800 |
297.800 |
- 9.250 |
297.800s |
11/24 |
|
|
|
Apr 26 |
296.100 |
296.100 |
296.100 |
296.100 |
- 9.250 |
296.100s |
11/24 |
|
|
|
May 26 |
294.075 |
294.075 |
294.075 |
294.075 |
- 9.250 |
294.075s |
11/24 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
77.875 |
78.975 |
77.350 |
78.025 |
0.400 |
78.200s |
11/24 |
|
|
|
Feb 26 |
77.800 |
79.850 |
77.625 |
79.125 |
1.475 |
79.175s |
11/24 |
|
|
|
Apr 26 |
81.475 |
83.425 |
81.250 |
82.475 |
1.225 |
82.525s |
11/24 |
|
|
|
May 26 |
86.050 |
86.600 |
85.075 |
85.075 |
0.950 |
85.750s |
11/24 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
117'24 |
117'27 |
117'18 |
117'26 |
0'03 |
117'23 |
04:45A |
|
|
|
Mar 26 |
117'13 |
117'15 |
117'06 |
117'14 |
0'03 |
117'11 |
04:45A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
