 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
456'2 |
454'4 |
456'0 |
0'2 |
455'6 |
01:35A |
|
|
|
Jul 26 |
467'0 |
467'6 |
465'6 |
467'2 |
-0'2 |
467'4 |
01:35A |
|
|
|
Sep 26 |
469'4 |
470'4 |
468'4 |
469'6 |
-0'4 |
470'2 |
01:35A |
|
|
|
Dec 26 |
483'4 |
484'0 |
482'0 |
483'2 |
-0'6 |
484'0 |
01:35A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1159'0 |
1162'4 |
1157'2 |
1161'0 |
1'2 |
1159'6 |
01:35A |
|
|
|
Jul 26 |
1175'0 |
1177'4 |
1172'6 |
1176'4 |
1'4 |
1175'0 |
01:35A |
|
|
|
Aug 26 |
1170'4 |
1173'2 |
1168'6 |
1172'4 |
1'4 |
1171'0 |
01:36A |
|
|
|
Sep 26 |
1144'4 |
1146'2 |
1142'4 |
1145'4 |
0'6 |
1144'6 |
01:35A |
|
|
|
Nov 26 |
1144'0 |
1145'2 |
1141'4 |
1144'0 |
0'0 |
1144'0 |
01:35A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
609'6 |
613'0 |
605'2 |
611'4 |
4'4 |
607'0 |
01:35A |
|
|
|
Jul 26 |
621'0 |
624'2 |
616'6 |
622'6 |
4'0 |
618'6 |
01:36A |
|
|
|
Sep 26 |
632'0 |
636'4 |
629'4 |
635'0 |
3'4 |
631'4 |
01:36A |
|
|
|
Dec 26 |
649'0 |
653'0 |
646'0 |
651'6 |
3'6 |
648'0 |
01:36A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
03/30 |
|
|
|
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
03/30 |
|
|
|
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
03/30 |
|
|
|
Oct 26 |
233.400 |
234.950 |
232.950 |
234.125 |
1.100 |
234.025s |
03/30 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
362.100 |
366.575 |
362.000 |
363.800 |
1.850 |
363.300s |
03/30 |
|
|
|
May 26 |
360.250 |
364.525 |
359.750 |
361.850 |
1.500 |
361.325s |
03/30 |
|
|
|
Aug 26 |
358.200 |
362.600 |
357.800 |
360.200 |
1.800 |
359.600s |
03/30 |
|
|
|
Sep 26 |
356.000 |
360.000 |
355.500 |
357.875 |
2.000 |
357.525s |
03/30 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.850 |
90.950 |
90.425 |
90.475 |
-0.300 |
90.475s |
03/30 |
|
|
|
May 26 |
96.825 |
98.375 |
96.550 |
97.100 |
0.150 |
97.125s |
03/30 |
|
|
|
Jun 26 |
106.250 |
107.350 |
105.650 |
105.925 |
- 0.250 |
105.875s |
03/30 |
|
|
|
Jul 26 |
108.850 |
110.000 |
108.425 |
108.675 |
- 0.125 |
108.700s |
03/30 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
113'13 |
113'28 |
113'07 |
113'22 |
0'06 |
113'16 |
01:35A |
|
|
|
Sep 26 |
112'31 |
113'12 |
112'31 |
113'12 |
0'10 |
113'02 |
01:35A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
