 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
447'0 |
448'6 |
446'6 |
448'6 |
1'2 |
447'4 |
08:17P |
|
|
|
May 26 |
454'6 |
456'4 |
454'6 |
456'4 |
1'0 |
455'4 |
08:17P |
|
|
|
Jul 26 |
460'0 |
461'6 |
460'0 |
461'6 |
0'6 |
461'0 |
08:17P |
|
|
|
Sep 26 |
453'4 |
454'4 |
453'2 |
454'4 |
0'2 |
454'2 |
08:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1051'2 |
1056'4 |
1050'6 |
1056'0 |
4'4 |
1051'4 |
08:17P |
|
|
|
Mar 26 |
1063'4 |
1069'4 |
1063'0 |
1068'4 |
4'6 |
1063'6 |
08:17P |
|
|
|
May 26 |
1073'6 |
1080'0 |
1073'6 |
1079'0 |
4'6 |
1074'2 |
08:17P |
|
|
|
Jul 26 |
1085'2 |
1091'2 |
1085'2 |
1090'2 |
5'0 |
1085'2 |
08:17P |
|
|
|
Aug 26 |
1083'2 |
1088'2 |
1083'0 |
1087'2 |
4'4 |
1082'6 |
08:17P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
518'4 |
521'0 |
518'0 |
521'0 |
4'0 |
517'0 |
08:17P |
|
|
|
May 26 |
528'4 |
531'2 |
528'4 |
531'2 |
4'0 |
527'2 |
08:17P |
|
|
|
Jul 26 |
539'4 |
542'2 |
539'4 |
542'0 |
3'4 |
538'4 |
08:17P |
|
|
|
Sep 26 |
553'0 |
556'0 |
553'0 |
556'0 |
4'0 |
552'0 |
08:17P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.575 |
228.500 |
228.500 |
- 1.900 |
228.825s |
01:05P |
|
|
|
Feb 26 |
231.125 |
231.625 |
229.350 |
229.800 |
- 1.425 |
230.000s |
01:05P |
|
|
|
Apr 26 |
230.725 |
231.525 |
229.225 |
229.800 |
- 1.050 |
230.025s |
01:05P |
|
|
|
Jun 26 |
224.800 |
225.400 |
223.300 |
223.900 |
- 0.825 |
224.125s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
346.775 |
347.350 |
343.200 |
344.325 |
- 1.875 |
344.625s |
01:05P |
|
|
|
Mar 26 |
340.825 |
341.275 |
337.300 |
338.775 |
- 1.500 |
339.000s |
01:05P |
|
|
|
Apr 26 |
339.550 |
339.975 |
336.100 |
337.375 |
- 1.325 |
337.675s |
01:05P |
|
|
|
May 26 |
336.950 |
337.450 |
334.000 |
335.000 |
- 1.225 |
335.350s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
85.350 |
86.225 |
85.250 |
86.050 |
0.625 |
85.975s |
01:05P |
|
|
|
Apr 26 |
89.925 |
90.375 |
89.825 |
90.325 |
0.400 |
90.275s |
01:05P |
|
|
|
May 26 |
93.750 |
93.875 |
93.525 |
93.850 |
0.250 |
93.850s |
01:05P |
|
|
|
Jun 26 |
102.375 |
102.800 |
102.325 |
102.775 |
0.400 |
102.750s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
115'10 |
115'16 |
115'09 |
115'15 |
0'06 |
115'09 |
08:17P |
|
|
|
Jun 26 |
115'00 |
115'00 |
115'00 |
115'00 |
0'05 |
114'27 |
08:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
