Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:58P Chart for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 03:27P Chart for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 03:51P Chart for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 03:22P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:54P Chart for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:44P Chart for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P Chart for @W6H
May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Chart for @W6K
Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Chart for @W6N
Sep 26 561'6 563'6 557'0 561'2 -0'4 560'6s 01:30P Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 02:31P Chart for @LE6G
Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 02:30P Chart for @LE6J
Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 01:05P Chart for @LE6M
Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 01:05P Chart for @GF6H
Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 01:05P Chart for @GF6J
May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 01:05P Chart for @GF6K
Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 01:05P Chart for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 01:05P Chart for @HE6G
Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 01:05P Chart for @HE6J
May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 01:05P Chart for @HE6K
Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 01:05P Chart for @HE6M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Mar 26 115'15 116'20 115'13 116'14 0'29 116'15s 04:00P Chart for @US6H
Jun 26 114'30 116'05 114'30 116'00 0'29 116'00s 04:00P Chart for @US6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN