 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
466'0 |
470'4 |
460'6 |
461'6 |
-5'0 |
462'0s |
03:57P |
|
|
|
Jul 26 |
477'0 |
481'2 |
472'2 |
473'2 |
-4'4 |
473'4s |
03:34P |
|
|
|
Sep 26 |
480'0 |
483'4 |
475'0 |
476'0 |
-4'0 |
476'4s |
01:30P |
|
|
|
Dec 26 |
493'4 |
497'0 |
488'6 |
490'0 |
-4'2 |
490'2s |
03:54P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1172'0 |
1178'6 |
1155'6 |
1159'4 |
-14'4 |
1159'2s |
03:29P |
|
|
|
Jul 26 |
1186'0 |
1194'2 |
1171'4 |
1175'4 |
-14'2 |
1175'2s |
03:56P |
|
|
|
Aug 26 |
1180'0 |
1188'4 |
1166'6 |
1170'6 |
-12'4 |
1170'4s |
03:38P |
|
|
|
Sep 26 |
1153'0 |
1160'2 |
1141'6 |
1144'6 |
-9'6 |
1144'4s |
03:37P |
|
|
|
Nov 26 |
1151'0 |
1158'2 |
1141'0 |
1144'2 |
-8'6 |
1144'0s |
03:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
605'0 |
613'2 |
599'2 |
605'6 |
0'0 |
605'0s |
01:20P |
|
|
|
Jul 26 |
616'0 |
624'0 |
610'4 |
616'4 |
0'2 |
616'0s |
01:30P |
|
|
|
Sep 26 |
628'6 |
636'2 |
623'4 |
629'4 |
0'2 |
629'0s |
01:30P |
|
|
|
Dec 26 |
647'0 |
653'4 |
640'4 |
646'2 |
0'0 |
646'0s |
02:46P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
01:05P |
|
|
|
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
01:05P |
|
|
|
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
01:05P |
|
|
|
Oct 26 |
230.050 |
233.875 |
229.975 |
233.100 |
2.875 |
232.925s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
01:05P |
|
|
|
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
02:47P |
|
|
|
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
01:05P |
|
|
|
Sep 26 |
348.525 |
356.200 |
348.375 |
355.975 |
6.750 |
355.525s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
91.000 |
91.200 |
90.500 |
90.750 |
-0.050 |
90.775s |
01:05P |
|
|
|
May 26 |
96.500 |
97.200 |
95.925 |
96.875 |
1.225 |
96.975s |
01:05P |
|
|
|
Jun 26 |
104.950 |
106.425 |
104.625 |
105.975 |
1.825 |
106.125s |
01:05P |
|
|
|
Jul 26 |
107.500 |
109.100 |
107.225 |
108.700 |
2.125 |
108.825s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
112'26 |
112'29 |
111'23 |
112'13 |
-0'16 |
112'06s |
04:00P |
|
|
|
Sep 26 |
112'08 |
112'14 |
111'08 |
111'30 |
-0'17 |
111'24s |
04:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
