 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
422'4 |
423'6 |
422'2 |
423'4 |
1'4 |
422'0 |
07:48P |
|
|
|
May 26 |
430'0 |
431'2 |
430'0 |
431'0 |
1'2 |
429'6 |
07:48P |
|
|
|
Jul 26 |
436'0 |
437'2 |
436'0 |
437'2 |
1'2 |
436'0 |
07:47P |
|
|
|
Sep 26 |
434'4 |
436'0 |
434'4 |
436'0 |
1'4 |
434'4 |
07:47P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1033'2 |
0'0 |
1030'4 |
01:20P |
|
|
|
Mar 26 |
1043'4 |
1044'6 |
1042'6 |
1043'4 |
1'0 |
1042'4 |
07:48P |
|
|
|
May 26 |
1056'2 |
1057'0 |
1055'2 |
1056'6 |
1'6 |
1055'0 |
07:48P |
|
|
|
Jul 26 |
1068'4 |
1070'2 |
1068'2 |
1069'2 |
1'0 |
1068'2 |
07:49P |
|
|
|
Aug 26 |
1066'0 |
1067'2 |
1066'0 |
1067'2 |
1'6 |
1065'4 |
07:48P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
512'4 |
513'6 |
512'4 |
513'0 |
0'4 |
512'4 |
07:48P |
|
|
|
May 26 |
523'6 |
525'0 |
523'6 |
524'2 |
0'4 |
523'6 |
07:49P |
|
|
|
Jul 26 |
536'4 |
537'2 |
536'2 |
537'2 |
1'0 |
536'2 |
07:49P |
|
|
|
Sep 26 |
551'4 |
551'4 |
550'4 |
551'2 |
0'6 |
550'4 |
07:47P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
237.225 |
237.300 |
234.625 |
235.075 |
- 2.100 |
235.150s |
01:05P |
|
|
|
Apr 26 |
238.800 |
239.025 |
236.750 |
237.325 |
- 1.650 |
237.325s |
02:52P |
|
|
|
Jun 26 |
233.000 |
233.525 |
231.525 |
232.300 |
- 1.075 |
232.325s |
01:05P |
|
|
|
Aug 26 |
230.000 |
230.250 |
228.450 |
229.150 |
- 1.025 |
229.275s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
366.975 |
367.000 |
362.650 |
365.050 |
- 1.525 |
364.750s |
01:05P |
|
|
|
Mar 26 |
362.900 |
362.900 |
358.125 |
359.775 |
- 2.425 |
359.700s |
02:30P |
|
|
|
Apr 26 |
361.000 |
361.000 |
356.850 |
358.075 |
- 2.425 |
358.175s |
01:05P |
|
|
|
May 26 |
358.050 |
358.125 |
354.150 |
355.200 |
- 2.350 |
355.400s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.500 |
86.100 |
84.300 |
85.725 |
1.075 |
85.700s |
02:34P |
|
|
|
Apr 26 |
91.100 |
92.950 |
90.700 |
92.700 |
1.450 |
92.700s |
01:05P |
|
|
|
May 26 |
95.600 |
96.725 |
95.600 |
96.575 |
1.150 |
96.575s |
01:05P |
|
|
|
Jun 26 |
104.200 |
105.450 |
103.925 |
105.125 |
0.950 |
105.275s |
01:05P |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
116'13 |
116'15 |
116'10 |
116'12 |
0'02 |
116'10 |
07:48P |
|
|
|
Jun 26 |
115'28 |
115'29 |
115'27 |
115'29 |
0'03 |
115'26 |
07:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
