 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
442'4 |
442'6 |
-1'2 |
444'0 |
07:04A |
|
|
|
Jul 26 |
455'0 |
456'4 |
453'0 |
453'2 |
-1'6 |
455'0 |
07:04A |
|
|
|
Sep 26 |
459'0 |
460'4 |
457'4 |
457'4 |
-1'6 |
459'2 |
07:05A |
|
|
|
Dec 26 |
474'0 |
475'2 |
472'2 |
472'2 |
-2'0 |
474'2 |
07:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1173'2 |
1164'4 |
1168'2 |
3'0 |
1165'2 |
07:04A |
|
|
|
Jul 26 |
1182'2 |
1189'0 |
1180'4 |
1184'0 |
3'0 |
1181'0 |
07:04A |
|
|
|
Aug 26 |
1177'0 |
1183'0 |
1175'2 |
1178'6 |
3'0 |
1175'6 |
07:05A |
|
|
|
Sep 26 |
1152'6 |
1160'2 |
1152'6 |
1156'2 |
3'4 |
1152'6 |
07:05A |
|
|
|
Nov 26 |
1153'0 |
1159'2 |
1151'6 |
1155'6 |
3'2 |
1152'4 |
07:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
572'6 |
577'6 |
569'6 |
570'4 |
-4'0 |
574'4 |
07:05A |
|
|
|
Jul 26 |
584'0 |
587'4 |
579'2 |
580'0 |
-5'0 |
585'0 |
07:05A |
|
|
|
Sep 26 |
596'2 |
599'6 |
591'6 |
592'2 |
-5'2 |
597'4 |
07:05A |
|
|
|
Dec 26 |
615'4 |
618'0 |
610'4 |
611'4 |
-4'2 |
615'6 |
07:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
04/09 |
|
|
|
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
04/09 |
|
|
|
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
04/09 |
|
|
|
Oct 26 |
238.400 |
239.850 |
238.000 |
239.775 |
0.950 |
239.650s |
04/09 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
370.350 |
372.925 |
369.250 |
372.925 |
1.850 |
372.525s |
04/09 |
|
|
|
May 26 |
368.000 |
370.775 |
366.800 |
370.775 |
2.425 |
370.425s |
04/09 |
|
|
|
Aug 26 |
367.950 |
370.525 |
366.750 |
370.500 |
2.175 |
370.125s |
04/09 |
|
|
|
Sep 26 |
365.475 |
368.800 |
365.025 |
368.800 |
2.400 |
368.350s |
04/09 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
90.275 |
90.800 |
90.200 |
90.750 |
0.475 |
90.675s |
04/09 |
|
|
|
May 26 |
96.325 |
96.350 |
95.500 |
96.025 |
-0.475 |
95.900s |
04/09 |
|
|
|
Jun 26 |
104.650 |
104.900 |
103.650 |
104.175 |
- 0.525 |
104.125s |
04/09 |
|
|
|
Jul 26 |
107.725 |
107.750 |
106.450 |
107.000 |
- 0.775 |
106.925s |
04/09 |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
114'10 |
114'10 |
113'31 |
114'02 |
-0'02 |
114'04 |
07:05A |
|
|
|
Sep 26 |
113'22 |
113'22 |
113'19 |
113'22 |
0'00 |
113'22 |
07:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
