Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'2 583'0 570'0 578'4 6'4 572'0 12:46P Chart for @C1Z Options for @C1Z
Mar 22 571'0 581'4 569'4 579'0 7'4 571'4 12:46P Chart for @C2H Options for @C2H
May 22 573'0 582'4 571'4 580'6 7'6 573'0 12:46P Chart for @C2K Options for @C2K
Jul 22 573'0 582'4 571'6 580'0 6'4 573'4 12:46P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1229'6 1249'0 1221'0 1245'2 17'0 1228'2 12:46P Chart for @S2F Options for @S2F
Mar 22 1236'2 1255'2 1228'4 1251'2 16'2 1235'0 12:46P Chart for @S2H Options for @S2H
May 22 1244'4 1263'0 1236'6 1259'2 16'2 1243'0 12:46P Chart for @S2K Options for @S2K
Jul 22 1251'0 1269'6 1244'0 1265'4 15'4 1250'0 12:46P Chart for @S2N Options for @S2N
Aug 22 1240'6 1263'0 1240'6 1259'4 15'0 1244'4 12:46P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 779'4 809'2 779'4 808'2 29'6 778'4 12:45P Chart for @W1Z Options for @W1Z
Mar 22 790'2 820'4 789'4 817'0 26'4 790'4 12:46P Chart for @W2H Options for @W2H
May 22 796'0 824'6 795'4 821'6 25'4 796'2 12:46P Chart for @W2K Options for @W2K
Jul 22 786'4 809'6 786'4 807'0 20'4 786'4 12:46P Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.000 138.050 135.975 137.825 1.825 136.000 12:46P Chart for @LE1Z Options for @LE1Z
Feb 22 138.250 139.975 138.250 139.650 1.050 138.600 12:46P Chart for @LE2G Options for @LE2G
Apr 22 141.525 143.025 141.475 142.750 0.975 141.775 12:46P Chart for @LE2J Options for @LE2J
Jun 22 137.075 138.175 137.000 137.950 0.650 137.300 12:46P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.400 165.925 164.950 165.775 - 0.050 165.825 12:46P Chart for @GF2F Options for @GF2F
Mar 22 167.500 168.275 166.925 168.200 0.300 167.900 12:46P Chart for @GF2H Options for @GF2H
Apr 22 170.000 170.800 169.625 170.650 0.200 170.450 12:46P Chart for @GF2J Options for @GF2J
May 22 171.450 172.125 171.175 172.075 0.250 171.825 12:44P Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.900 74.800 72.900 74.575 0.950 73.625 12:46P Chart for @HE1Z Options for @HE1Z
Feb 22 80.275 82.700 78.950 82.375 2.250 80.125 12:46P Chart for @HE2G Options for @HE2G
Apr 22 85.225 86.875 84.100 86.600 1.525 85.075 12:46P Chart for @HE2J Options for @HE2J
May 22 90.000 91.525 89.350 91.525 1.525 90.000 12:46P Chart for @HE2K Options for @HE2K
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 21 164'13 164'21 163'19 163'26 -0'04 163'30 12:45P Chart for @US1Z Options for @US1Z
Mar 22 162'28 163'04 161'31 162'06 -0'06 162'12 12:45P Chart for @US2H Options for @US2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN