|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
447'6 |
21'0 |
426'6 |
11:47A |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
459'4 |
20'2 |
439'2 |
11:47A |
|
|
|
Sep 24 |
448'6 |
467'2 |
447'4 |
467'2 |
18'6 |
448'4 |
11:46A |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
480'6 |
18'4 |
462'2 |
11:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1195'6 |
3'2 |
1192'4 |
11:47A |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1209'4 |
3'0 |
1206'4 |
11:47A |
|
|
|
Aug 24 |
1204'0 |
1210'0 |
1189'0 |
1207'2 |
2'2 |
1205'0 |
11:46A |
|
|
|
Sep 24 |
1183'6 |
1189'4 |
1169'2 |
1189'4 |
4'2 |
1185'2 |
11:46A |
|
|
|
Nov 24 |
1181'2 |
1189'6 |
1167'2 |
1189'2 |
5'6 |
1183'4 |
11:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
566'6 |
19'2 |
547'4 |
11:47A |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
582'0 |
19'2 |
562'6 |
11:47A |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
598'0 |
17'4 |
580'4 |
11:47A |
|
|
|
Dec 24 |
604'0 |
618'4 |
601'0 |
617'4 |
14'2 |
603'2 |
11:46A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
183.500 |
184.950 |
182.900 |
184.700 |
1.100 |
183.600 |
11:47A |
|
|
|
Jun 24 |
178.450 |
180.200 |
177.750 |
179.875 |
1.200 |
178.675 |
11:47A |
|
|
|
Aug 24 |
176.600 |
178.225 |
175.750 |
177.925 |
1.250 |
176.675 |
11:47A |
|
|
|
Oct 24 |
180.000 |
181.600 |
179.000 |
181.375 |
1.550 |
179.825 |
11:46A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 24 |
247.600 |
247.775 |
247.200 |
247.625 |
- 0.425 |
248.050 |
11:46A |
|
|
|
Apr 24 |
246.675 |
247.600 |
245.400 |
246.675 |
- 0.200 |
246.875 |
11:46A |
|
|
|
May 24 |
248.275 |
249.300 |
246.800 |
248.100 |
- 0.175 |
248.275 |
11:47A |
|
|
|
Aug 24 |
257.950 |
259.475 |
256.650 |
258.350 |
0.450 |
257.900 |
11:47A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
85.950 |
87.100 |
85.750 |
86.575 |
0.475 |
86.100 |
11:47A |
|
|
|
May 24 |
91.950 |
93.250 |
91.675 |
92.900 |
0.500 |
92.400 |
11:46A |
|
|
|
Jun 24 |
101.450 |
102.850 |
100.675 |
101.725 |
0.125 |
101.600 |
11:46A |
|
|
|
Jul 24 |
103.850 |
105.050 |
103.150 |
104.050 |
0.075 |
103.975 |
11:47A |
|
|
|
|
@US - US TREASURY BOND - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 24 |
120'10 |
120'20 |
119'24 |
120'16 |
0'10 |
120'06 |
11:47A |
|
|
|
Sep 24 |
120'02 |
120'19 |
119'29 |
120'18 |
0'12 |
120'06 |
11:47A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|