 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C4Z)
|
425'2 |
-3'4 |
|
CORN (@C5H)
|
442'2 |
-4'2 |
|
CORN (@C5K)
|
451'0 |
-4'4 |
|
CORN (@C5N)
|
456'0 |
-4'6 |
|
SOYBEANS (@S4X)
|
1037'6 |
-8'2 |
|
SOYBEANS (@S5F)
|
1055'6 |
-8'4 |
|
SOYBEANS (@S5H)
|
1071'0 |
-8'4 |
|
SOYBEANS (@S5K)
|
1085'0 |
-8'0 |
|
SOYBEANS (@S5N)
|
1095'0 |
-8'0 |
|
WHEAT (@W4Z)
|
590'2 |
-13'6 |
|
WHEAT (@W5H)
|
613'4 |
-13'6 |
|
WHEAT (@W5K)
|
626'2 |
-13'0 |
|
WHEAT (@W5N)
|
632'4 |
-12'4 |
|
LIVE CATTLE (@LE4V)
|
187.050 |
1.000 |
|
LIVE CATTLE (@LE4Z)
|
187.050 |
0.600 |
|
LIVE CATTLE (@LE5G)
|
187.925 |
0.200 |
|
LIVE CATTLE (@LE5J)
|
188.700 |
0.450 |
|
FEEDER CATTLE (@GF4V)
|
249.775 |
0.650 |
|
FEEDER CATTLE (@GF4X)
|
249.400 |
1.150 |
|
FEEDER CATTLE (@GF5F)
|
244.300 |
1.825 |
|
FEEDER CATTLE (@GF5H)
|
241.475 |
2.150 |
|
LEAN HOGS (@HE4V)
|
84.050 |
-0.150 |
|
LEAN HOGS (@HE4Z)
|
76.300 |
-0.250 |
|
LEAN HOGS (@HE5G)
|
79.925 |
-0.325 |
|
LEAN HOGS (@HE5J)
|
84.075 |
-0.300 |
|
US TREASURY BOND (@US4Z)
|
122'05 |
|
|
US TREASURY BOND (@US5H)
|
122'10 |
|
|
|
|
|
|
|
