 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C6K)
|
443'0 |
-1'0 |
|
CORN (@C6N)
|
453'4 |
-1'4 |
|
CORN (@C6U)
|
457'6 |
-1'4 |
|
CORN (@C6Z)
|
472'4 |
-1'6 |
|
SOYBEANS (@S6K)
|
1170'2 |
5'0 |
|
SOYBEANS (@S6N)
|
1186'0 |
5'0 |
|
SOYBEANS (@S6Q)
|
1180'6 |
5'0 |
|
SOYBEANS (@S6U)
|
1157'4 |
4'6 |
|
SOYBEANS (@S6X)
|
1156'6 |
4'2 |
|
WHEAT (@W6K)
|
571'2 |
-3'2 |
|
WHEAT (@W6N)
|
580'6 |
-4'2 |
|
WHEAT (@W6U)
|
593'0 |
-4'4 |
|
WHEAT (@W6Z)
|
611'6 |
-4'0 |
|
LIVE CATTLE (@LE6J)
|
249.950 |
0.775 |
|
LIVE CATTLE (@LE6M)
|
247.525 |
1.275 |
|
LIVE CATTLE (@LE6Q)
|
243.625 |
0.925 |
|
LIVE CATTLE (@LE6V)
|
239.775 |
0.950 |
|
FEEDER CATTLE (@GF6J)
|
372.925 |
1.850 |
|
FEEDER CATTLE (@GF6K)
|
370.775 |
2.425 |
|
FEEDER CATTLE (@GF6Q)
|
370.500 |
2.175 |
|
FEEDER CATTLE (@GF6U)
|
368.800 |
2.400 |
|
LEAN HOGS (@HE6J)
|
90.750 |
0.475 |
|
LEAN HOGS (@HE6K)
|
96.025 |
-0.475 |
|
LEAN HOGS (@HE6M)
|
104.175 |
- 0.525 |
|
LEAN HOGS (@HE6N)
|
107.000 |
- 0.775 |
|
US TREASURY BOND (@US6M)
|
114'02 |
-0'02 |
|
US TREASURY BOND (@US6U)
|
113'26 |
0'04 |
|
|
|
|
|
|
