 |
Commodity Quotes |
|
|
| Commodity |
Last |
Chg |
|
CORN (@C4K)
|
447'0 |
-5'0 |
|
CORN (@C4N)
|
460'0 |
0'4 |
|
CORN (@C4U)
|
469'0 |
2'2 |
|
CORN (@C4Z)
|
482'6 |
3'2 |
|
SOYBEANS (@S4K)
|
1201'2 |
11'6 |
|
SOYBEANS (@S4N)
|
1216'2 |
16'0 |
|
SOYBEANS (@S4Q)
|
1217'0 |
16'0 |
|
SOYBEANS (@S4U)
|
1201'2 |
14'4 |
|
SOYBEANS (@S4X)
|
1201'4 |
13'2 |
|
WHEAT (@W4K)
|
580'6 |
19'4 |
|
WHEAT (@W4N)
|
623'2 |
18'2 |
|
WHEAT (@W4U)
|
643'4 |
18'6 |
|
WHEAT (@W4Z)
|
669'2 |
18'0 |
|
LIVE CATTLE (@LE4M)
|
176.825 |
- 0.125 |
|
LIVE CATTLE (@LE4Q)
|
174.725 |
0.625 |
|
LIVE CATTLE (@LE4V)
|
178.150 |
0.675 |
|
LIVE CATTLE (@LE4Z)
|
182.500 |
0.400 |
|
FEEDER CATTLE (@GF4K)
|
243.475 |
- 0.300 |
|
FEEDER CATTLE (@GF4Q)
|
254.825 |
- 0.475 |
|
FEEDER CATTLE (@GF4U)
|
255.875 |
- 0.200 |
|
FEEDER CATTLE (@GF4V)
|
256.200 |
0.050 |
|
LEAN HOGS (@HE4K)
|
92.575 |
-0.650 |
|
LEAN HOGS (@HE4M)
|
99.025 |
-0.975 |
|
LEAN HOGS (@HE4N)
|
103.050 |
- 0.675 |
|
LEAN HOGS (@HE4Q)
|
101.850 |
- 0.475 |
|
US TREASURY BOND (@US4M)
|
115'26 |
0'26 |
|
US TREASURY BOND (@US4U)
|
116'00 |
0'27 |
|
|
|
|
|
|
